EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 150 | 371.93 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | 200 | 300.00 | 385.00 | 50 | - | ||||
| BCP | 16, 16:29:47 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:29:43 | 2000 | 371.91 | 376.92 | 2000 | - | ||||
| BCP | 16, 16:29:37 | 2000 | 370.98 | 375.99 | 2000 | - | ||||
| BCP | 16, 16:29:37 | 2000 | 371.91 | 376.92 | 2000 | - | ||||
| BCP | 16, 16:29:34 | 2000 | 370.98 | 375.99 | 2000 | - | ||||
| BCP | 16, 16:29:33 | 2000 | 371.91 | 376.92 | 2000 | - | ||||
| BCP | 16, 16:29:17 | 2000 | 370.98 | 375.99 | 2000 | - | ||||
| BCP | 16, 16:29:08 | 2000 | 371.00 | 376.00 | 2000 | - | ||||
| BCP | 16, 16:28:56 | 2000 | 370.07 | 375.07 | 2000 | - | ||||
| BCP | 16, 16:28:53 | 2000 | 371.00 | 376.00 | 2000 | - | ||||
| BCP | 16, 16:28:47 | 2000 | 370.07 | 375.07 | 2000 | - | ||||
| BCP | 16, 16:28:24 | 2000 | 370.08 | 375.09 | 2000 | - | ||||
| BCP | 16, 16:28:23 | 2000 | 369.15 | 374.15 | 2000 | - | ||||
| BCP | 16, 16:28:21 | 2000 | 370.08 | 375.09 | 2000 | - | ||||
| BCP | 16, 16:28:19 | 2000 | 369.15 | 374.15 | 2000 | - | ||||
| BCP | 16, 16:28:17 | 2000 | 370.08 | 375.09 | 2000 | - | ||||
| BCP | 16, 16:27:54 | 2000 | 370.11 | 375.12 | 2000 | - | ||||
| BCP | 16, 16:27:54 | 2000 | 369.18 | 374.19 | 2000 | - | ||||
| BCP | 16, 16:27:53 | 2000 | 370.11 | 375.12 | 2000 | - | ||||
| BCP | 16, 16:27:47 | 2000 | 369.18 | 374.19 | 2000 | - | ||||
| BCP | 16, 16:27:43 | 2000 | 369.20 | 374.20 | 2000 | - | ||||
| BCP | 16, 16:27:30 | 2000 | 370.13 | 375.13 | 2000 | - | ||||
| BCP | 16, 16:27:17 | 2000 | 371.06 | 376.07 | 2000 | - | ||||
| BCP | 16, 16:26:47 | 2000 | 371.05 | 376.05 | 2000 | - | ||||
| BCP | 16, 16:26:24 | 2000 | 371.03 | 376.03 | 2000 | - | ||||
| BCP | 16, 16:26:24 | 2000 | 370.10 | 375.10 | 2000 | - | ||||
| BCP | 16, 16:26:17 | 2000 | 371.03 | 376.03 | 2000 | - | ||||
| BCP | 16, 16:26:10 | 2000 | 370.97 | 375.97 | 2000 | - | ||||
| BCP | 16, 16:26:09 | 2000 | 370.03 | 375.04 | 2000 | - | ||||
| BCP | 16, 16:25:58 | 2000 | 370.97 | 375.97 | 2000 | - | ||||
| BCP | 16, 16:25:58 | 2000 | 370.03 | 375.04 | 2000 | - | ||||
| BCP | 16, 16:25:47 | 2000 | 370.97 | 375.97 | 2000 | - | ||||
| BCP | 16, 16:25:34 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:25:32 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:25:17 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:25:09 | 2000 | 370.92 | 375.92 | 2000 | - | ||||
| BCP | 16, 16:25:09 | 2000 | 369.99 | 374.99 | 2000 | - | ||||
| BCP | 16, 16:25:05 | 2000 | 370.92 | 375.92 | 2000 | - | ||||
| BCP | 16, 16:25:05 | 2000 | 371.85 | 376.85 | 2000 | - | ||||
| BCP | 16, 16:25:03 | 2000 | 370.92 | 375.92 | 2000 | - | ||||
| BCP | 16, 16:24:55 | 2000 | 371.85 | 376.85 | 2000 | - | ||||
| BCP | 16, 16:24:54 | 2000 | 372.78 | 377.79 | 2000 | - | ||||
| BCP | 16, 16:24:52 | 2000 | 371.85 | 376.85 | 2000 | - | ||||
| BCP | 16, 16:24:11 | 2000 | 372.78 | 377.79 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
