EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:14:17 | 2000 | 372.86 | 377.87 | 2000 | - | ||||
| BCP | 16, 16:14:16 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 16:14:15 | 2000 | 371.90 | 376.90 | 2000 | - | ||||
| BCP | 16, 16:14:12 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 16:13:47 | 2000 | 371.90 | 376.90 | 2000 | - | ||||
| BCP | 16, 16:13:10 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:13:08 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:13:07 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:13:07 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:12:51 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:12:47 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:12:33 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 16:12:30 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
| BCP | 16, 16:12:17 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 16:11:51 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:11:50 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:11:49 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:11:48 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:11:47 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:11:41 | 2000 | 372.85 | 377.85 | 2000 | - | ||||
| BCP | 16, 16:11:31 | 2000 | 371.91 | 376.92 | 2000 | - | ||||
| BCP | 16, 16:11:30 | 2000 | 372.85 | 377.85 | 2000 | - | ||||
| BCP | 16, 16:11:29 | 2000 | 371.91 | 376.92 | 2000 | - | ||||
| BCP | 16, 16:11:17 | 2000 | 372.85 | 377.85 | 2000 | - | ||||
| BCP | 16, 16:11:17 | 2000 | 372.80 | 377.80 | 2000 | - | ||||
| BCP | 16, 16:11:04 | 2000 | 373.73 | 378.73 | 2000 | - | ||||
| BCP | 16, 16:11:03 | 2000 | 372.80 | 377.80 | 2000 | - | ||||
| BCP | 16, 16:10:47 | 2000 | 373.73 | 378.73 | 2000 | - | ||||
| BCP | 16, 16:10:36 | 2000 | 373.84 | 378.85 | 2000 | - | ||||
| BCP | 16, 16:10:34 | 2000 | 372.91 | 377.91 | 2000 | - | ||||
| BCP | 16, 16:10:34 | 2000 | 373.84 | 378.85 | 2000 | - | ||||
| BCP | 16, 16:10:32 | 2000 | 372.91 | 377.91 | 2000 | - | ||||
| BCP | 16, 16:10:31 | 2000 | 373.84 | 378.85 | 2000 | - | ||||
| BCP | 16, 16:10:30 | 2000 | 372.91 | 377.91 | 2000 | - | ||||
| BCP | 16, 16:10:17 | 2000 | 373.84 | 378.85 | 2000 | - | ||||
| BCP | 16, 16:10:10 | 2000 | 373.81 | 378.81 | 2000 | - | ||||
| BCP | 16, 16:10:09 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:10:05 | 2000 | 373.81 | 378.81 | 2000 | - | ||||
| BCP | 16, 16:10:04 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:10:04 | 2000 | 373.81 | 378.81 | 2000 | - | ||||
| BCP | 16, 16:10:03 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:10:00 | 2000 | 373.81 | 378.81 | 2000 | - | ||||
| BCP | 16, 16:10:00 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:09:59 | 2000 | 373.81 | 378.81 | 2000 | - | ||||
| BCP | 16, 16:09:53 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:09:52 | 2000 | 371.95 | 376.95 | 2000 | - | ||||
| BCP | 16, 16:09:50 | 2000 | 372.88 | 377.88 | 2000 | - | ||||
| BCP | 16, 16:09:48 | 2000 | 372.88 | 377.88 | 1970 | - | ||||
| BCP | 16, 16:09:47 | 2000 | 371.95 | 376.95 | 1970 | - | ||||
| BCP | 16, 16:09:43 | 2000 | 371.91 | 376.92 | 1970 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
