EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:09:42 | 2000 | 372.85 | 377.85 | 1970 | - | ||||
| BCP | 16, 16:09:40 | 2000 | 371.91 | 376.92 | 1970 | - | ||||
| BCP | 16, 16:09:32 | 2000 | 372.85 | 377.85 | 1970 | - | ||||
| BCP | 16, 16:09:28 | 2000 | 371.91 | 376.92 | 1970 | - | ||||
| BCP | 16, 16:09:28 | 2000 | 370.98 | 375.99 | 1970 | - | ||||
| BCP | 16, 16:09:17 | 2000 | 371.91 | 376.92 | 1970 | - | ||||
| BCP | 16, 16:09:09 | 2000 | 371.93 | 376.93 | 1970 | - | ||||
| BCP | 16, 16:08:55 | 2000 | 371.00 | 376.00 | 1970 | - | ||||
| BCP | 16, 16:08:50 | 2000 | 371.93 | 376.93 | 1970 | 0 | 0.00 | |||
| BCP | 16, 16:08:49 | - | Obchod | 30 | 376.00 | |||||
| BCP | 16, 16:08:47 | 30 | 376.00 | 376.93 | 2000 | - | ||||
| BCP | 16, 16:08:40 | 30 | 376.00 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:08:23 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:08:23 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:07:26 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:07:24 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:07:08 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:07:07 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:07:05 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:07:00 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 16, 16:06:47 | 2000 | 371.88 | 376.89 | 2000 | - | ||||
| BCP | 16, 16:06:17 | 2000 | 371.85 | 376.85 | 2000 | - | ||||
| BCP | 16, 16:06:14 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 16, 16:06:14 | 2000 | 370.93 | 375.94 | 2000 | - | ||||
| BCP | 16, 16:06:12 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 16, 16:06:10 | 2000 | 370.93 | 375.94 | 2000 | - | ||||
| BCP | 16, 16:06:09 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 16, 16:06:08 | 2000 | 370.93 | 375.94 | 2000 | - | ||||
| BCP | 16, 16:06:06 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 16, 16:05:47 | 2000 | 372.80 | 377.80 | 2000 | - | ||||
| BCP | 16, 16:05:38 | 2000 | 372.73 | 377.74 | 2000 | - | ||||
| BCP | 16, 16:05:37 | 2000 | 373.66 | 378.67 | 2000 | - | ||||
| BCP | 16, 16:05:24 | 2000 | 372.73 | 377.74 | 2000 | - | ||||
| BCP | 16, 16:05:24 | 2000 | 371.80 | 376.81 | 2000 | - | ||||
| BCP | 16, 16:05:17 | 2000 | 372.73 | 377.74 | 2000 | - | ||||
| BCP | 16, 16:05:13 | 2000 | 372.70 | 377.71 | 2000 | - | ||||
| BCP | 16, 16:05:12 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:05:03 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:05:02 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:04:47 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:04:23 | 2000 | 373.70 | 378.70 | 2000 | - | ||||
| BCP | 16, 16:04:19 | 2000 | 374.63 | 379.63 | 2000 | - | ||||
| BCP | 16, 16:04:17 | 2000 | 373.70 | 378.70 | 2000 | - | ||||
| BCP | 16, 16:04:12 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:04:12 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:03:39 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:03:35 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:03:17 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:02:47 | 2000 | 373.66 | 378.67 | 2000 | - | ||||
| BCP | 16, 16:02:46 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
