EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:02:44 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:02:42 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:02:41 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:02:30 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:02:25 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:02:24 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:02:24 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:02:19 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:02:17 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:01:47 | 2000 | 374.55 | 379.55 | 2000 | - | ||||
| BCP | 16, 16:01:33 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:01:33 | 2000 | 375.50 | 380.50 | 2000 | - | ||||
| BCP | 16, 16:01:29 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:01:27 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:01:27 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:01:23 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:01:22 | 2000 | 374.56 | 379.57 | 2000 | - | ||||
| BCP | 16, 16:01:17 | 2000 | 373.63 | 378.64 | 2000 | - | ||||
| BCP | 16, 16:00:53 | 2000 | 373.71 | 378.72 | 2000 | - | ||||
| BCP | 16, 16:00:52 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
| BCP | 16, 16:00:51 | 2000 | 373.71 | 378.72 | 2000 | - | ||||
| BCP | 16, 16:00:51 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
| BCP | 16, 16:00:50 | 2000 | 373.71 | 378.72 | 2000 | - | ||||
| BCP | 16, 16:00:47 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
| BCP | 16, 16:00:39 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:00:38 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:00:35 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:00:35 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:00:32 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:00:20 | 2000 | 373.65 | 378.65 | 2000 | 0 | 0.00 | |||
| BCP | 16, 16:00:20 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:00:19 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:00:19 | 2000 | 374.58 | 379.59 | 2000 | - | ||||
| BCP | 16, 16:00:17 | 2000 | 373.65 | 378.65 | 2000 | - | ||||
| BCP | 16, 16:00:10 | 2000 | 373.74 | 378.75 | 2000 | - | ||||
| BCP | 16, 16:00:09 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:00:08 | 2000 | 373.74 | 378.75 | 2000 | - | ||||
| BCP | 16, 16:00:06 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 16:00:06 | 2000 | 373.74 | 378.75 | 2000 | - | ||||
| BCP | 16, 15:59:47 | 2000 | 372.81 | 377.82 | 2000 | - | ||||
| BCP | 16, 15:59:45 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 15:59:45 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
| BCP | 16, 15:59:44 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 15:59:43 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
| BCP | 16, 15:59:42 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 15:59:41 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
| BCP | 16, 15:59:40 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
| BCP | 16, 15:59:17 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
| BCP | 16, 15:59:03 | 2000 | 373.79 | 378.80 | 2000 | - | ||||
| BCP | 16, 15:58:59 | 2000 | 372.86 | 377.87 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
