EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:23:57 | 2000 | 373.71 | 378.72 | 2000 | - | ||||
BCP | 16, 16:23:54 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:23:47 | 2000 | 373.71 | 378.72 | 2000 | - | ||||
BCP | 16, 16:23:36 | 2000 | 373.68 | 378.69 | 2000 | - | ||||
BCP | 16, 16:22:57 | 2000 | 374.61 | 379.62 | 2000 | - | ||||
BCP | 16, 16:22:55 | 2000 | 375.54 | 380.55 | 2000 | - | ||||
BCP | 16, 16:22:49 | 2000 | 374.61 | 379.62 | 2000 | - | ||||
BCP | 16, 16:22:47 | 2000 | 375.54 | 380.55 | 2000 | - | ||||
BCP | 16, 16:22:39 | 2000 | 375.59 | 380.60 | 2000 | - | ||||
BCP | 16, 16:22:17 | 2000 | 374.66 | 379.67 | 2000 | - | ||||
BCP | 16, 16:21:47 | 2000 | 374.48 | 379.49 | 2000 | - | ||||
BCP | 16, 16:21:39 | 2000 | 374.53 | 379.54 | 2000 | - | ||||
BCP | 16, 16:21:17 | 2000 | 375.46 | 380.47 | 2000 | - | ||||
BCP | 16, 16:21:17 | 2000 | 375.54 | 380.55 | 2000 | - | ||||
BCP | 16, 16:20:59 | 2000 | 374.61 | 379.62 | 2000 | - | ||||
BCP | 16, 16:20:54 | 2000 | 375.54 | 380.55 | 2000 | - | ||||
BCP | 16, 16:20:50 | 2000 | 374.61 | 379.62 | 2000 | - | ||||
BCP | 16, 16:20:47 | 2000 | 375.54 | 380.55 | 2000 | - | ||||
BCP | 16, 16:20:17 | 2000 | 375.56 | 380.57 | 2000 | - | ||||
BCP | 16, 16:19:52 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:19:51 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:19:47 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:19:17 | 2000 | 375.56 | 380.57 | 2000 | - | ||||
BCP | 16, 16:18:48 | 2000 | 375.53 | 380.53 | 2000 | - | ||||
BCP | 16, 16:18:47 | 2000 | 374.60 | 379.60 | 2000 | - | ||||
BCP | 16, 16:18:47 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:18:43 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:18:41 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:18:40 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:18:38 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:18:36 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:18:35 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:18:27 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:18:26 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:18:17 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:17:17 | 2000 | 375.59 | 380.60 | 2000 | - | ||||
BCP | 16, 16:17:05 | 2000 | 375.58 | 380.58 | 2000 | - | ||||
BCP | 16, 16:16:47 | 2000 | 374.64 | 379.65 | 2000 | - | ||||
BCP | 16, 16:16:43 | 2000 | 374.69 | 379.70 | 2000 | - | ||||
BCP | 16, 16:16:42 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
BCP | 16, 16:16:33 | 2000 | 374.69 | 379.70 | 2000 | - | ||||
BCP | 16, 16:16:31 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
BCP | 16, 16:16:17 | 2000 | 374.69 | 379.70 | 2000 | - | ||||
BCP | 16, 16:15:47 | 2000 | 374.74 | 379.75 | 2000 | - | ||||
BCP | 16, 16:15:33 | 2000 | 374.69 | 379.70 | 2000 | - | ||||
BCP | 16, 16:15:29 | 2000 | 373.76 | 378.77 | 2000 | - | ||||
BCP | 16, 16:15:29 | 2000 | 374.69 | 379.70 | 2000 | - | ||||
BCP | 16, 16:15:18 | 2000 | 372.83 | 377.83 | 2000 | - | ||||
BCP | 16, 16:15:00 | - | Obchod | 0 | 371.93 | |||||
BCP | 16, 16:14:19 | 2000 | 371.93 | 376.93 | 2000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB