EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 140 | 334.39 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | 500.00 | 400 | - | |||||
| BCP | 17, 16:29:49 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:29:41 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:29:29 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:29:29 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:29:24 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:29:23 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:29:19 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:28:49 | 2000 | 335.29 | 340.30 | 2000 | - | ||||
| BCP | 17, 16:28:45 | 2000 | 335.26 | 340.27 | 2000 | - | ||||
| BCP | 17, 16:28:45 | 2000 | 334.34 | 339.34 | 2000 | - | ||||
| BCP | 17, 16:28:35 | 2000 | 335.26 | 340.27 | 2000 | - | ||||
| BCP | 17, 16:28:35 | 2000 | 334.34 | 339.34 | 2000 | - | ||||
| BCP | 17, 16:28:34 | 2000 | 335.26 | 340.27 | 2000 | 0 | 0.00 | |||
| BCP | 17, 16:28:23 | 2000 | 334.34 | 339.34 | 2000 | - | ||||
| BCP | 17, 16:28:19 | 2000 | 335.26 | 340.27 | 2000 | - | ||||
| BCP | 17, 16:28:11 | 2000 | 335.28 | 340.28 | 2000 | - | ||||
| BCP | 17, 16:28:11 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:28:08 | 2000 | 335.28 | 340.28 | 2000 | - | ||||
| BCP | 17, 16:28:07 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:28:06 | 2000 | 335.28 | 340.28 | 2000 | - | ||||
| BCP | 17, 16:28:06 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:28:04 | 2000 | 335.28 | 340.28 | 2000 | - | ||||
| BCP | 17, 16:27:56 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:27:55 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:27:54 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:27:54 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:27:51 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:27:49 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:27:47 | 2000 | 333.40 | 338.40 | 2000 | - | ||||
| BCP | 17, 16:27:46 | 2000 | 334.32 | 339.33 | 2000 | - | ||||
| BCP | 17, 16:27:44 | 2000 | 333.40 | 338.40 | 2000 | - | ||||
| BCP | 17, 16:27:43 | 2000 | 334.32 | 339.33 | 2000 | - | ||||
| BCP | 17, 16:27:37 | 2000 | 333.40 | 338.40 | 2000 | - | ||||
| BCP | 17, 16:27:36 | 2000 | 334.32 | 339.33 | 2000 | - | ||||
| BCP | 17, 16:27:19 | 2000 | 333.40 | 338.40 | 2000 | - | ||||
| BCP | 17, 16:27:09 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:27:04 | 2000 | 332.51 | 337.52 | 2000 | - | ||||
| BCP | 17, 16:26:57 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:26:49 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:26:44 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:26:43 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:26:34 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:26:19 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:25:49 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
