EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:18:00 | 2000 | 335.36 | 340.37 | 2000 | - | ||||
| BCP | 17, 16:17:55 | 2000 | 336.29 | 341.30 | 2000 | - | ||||
| BCP | 17, 16:17:54 | 2000 | 335.36 | 340.37 | 2000 | - | ||||
| BCP | 17, 16:17:49 | 2000 | 336.29 | 341.30 | 2000 | - | ||||
| BCP | 17, 16:17:45 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:17:38 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:17:21 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:17:20 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:17:19 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:17:19 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:17:19 | 2000 | 334.42 | 339.43 | 2000 | - | ||||
| BCP | 17, 16:17:17 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:17:17 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:17:10 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:17:09 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:16:49 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:16:23 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| BCP | 17, 16:16:19 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:16:19 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:16:10 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:16:09 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:16:04 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:16:01 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:15:51 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:15:49 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:15:47 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:15:45 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:15:44 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:15:40 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:15:38 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:15:36 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:15:35 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:15:34 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:15:32 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:15:30 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:15:19 | 2000 | 334.42 | 339.43 | 2000 | - | ||||
| BCP | 17, 16:15:00 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:15:00 | 0 | 334.39 | 339.40 | 0 | 0 | 0.00 | |||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 334.39 | |||||
| BCP | 17, 16:14:49 | 2000 | 334.39 | 339.40 | 2000 | - | ||||
| BCP | 17, 16:14:39 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:14:38 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:14:38 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:14:36 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:14:26 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:14:24 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:14:20 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:14:20 | 2000 | 333.44 | 338.44 | 2000 | - | ||||
| BCP | 17, 16:14:19 | 2000 | 334.37 | 339.37 | 2000 | - | ||||
| BCP | 17, 16:14:18 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
