EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:14:02 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:14:01 | 2000 | 334.35 | 339.36 | 2000 | - | ||||
| BCP | 17, 16:13:49 | 2000 | 333.43 | 338.43 | 2000 | - | ||||
| BCP | 17, 16:13:22 | 2000 | 333.50 | 338.50 | 2000 | - | ||||
| BCP | 17, 16:13:19 | 2000 | 334.42 | 339.43 | 2000 | - | ||||
| BCP | 17, 16:13:05 | 2000 | 334.45 | 339.46 | 2000 | - | ||||
| BCP | 17, 16:13:04 | 2000 | 333.53 | 338.53 | 2000 | - | ||||
| BCP | 17, 16:13:01 | 2000 | 334.45 | 339.46 | 2000 | - | ||||
| BCP | 17, 16:13:00 | 2000 | 333.53 | 338.53 | 2000 | - | ||||
| BCP | 17, 16:12:49 | 2000 | 334.45 | 339.46 | 2000 | - | ||||
| BCP | 17, 16:12:19 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:12:17 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:12:04 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:12:03 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:11:52 | 2000 | 337.16 | 342.16 | 2000 | - | ||||
| BCP | 17, 16:11:49 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:11:41 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:11:41 | 2000 | 337.00 | 342.00 | 2000 | - | ||||
| BCP | 17, 16:11:27 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:11:19 | 2000 | 337.00 | 342.00 | 2000 | - | ||||
| BCP | 17, 16:11:16 | 2000 | 336.98 | 341.99 | 2000 | - | ||||
| BCP | 17, 16:10:59 | 2000 | 336.06 | 341.06 | 2000 | - | ||||
| BCP | 17, 16:10:57 | 2000 | 335.13 | 340.14 | 2000 | - | ||||
| BCP | 17, 16:10:49 | 2000 | 336.06 | 341.06 | 2000 | - | ||||
| BCP | 17, 16:10:36 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:10:36 | 2000 | 335.15 | 340.15 | 2000 | - | ||||
| BCP | 17, 16:10:20 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:10:20 | 2000 | 335.15 | 340.15 | 2000 | - | ||||
| BCP | 17, 16:10:19 | 2000 | 335.13 | 340.14 | 2000 | - | ||||
| BCP | 17, 16:10:17 | 2000 | 336.06 | 341.06 | 2000 | - | ||||
| BCP | 17, 16:09:40 | 2000 | 335.13 | 340.14 | 2000 | - | ||||
| BCP | 17, 16:09:22 | 2000 | 336.06 | 341.06 | 2000 | - | ||||
| BCP | 17, 16:09:21 | 2000 | 335.13 | 340.14 | 2000 | - | ||||
| BCP | 17, 16:09:19 | 2000 | 336.06 | 341.06 | 2000 | - | ||||
| BCP | 17, 16:08:50 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:08:50 | 2000 | 337.00 | 342.00 | 2000 | - | ||||
| BCP | 17, 16:08:49 | 2000 | 336.07 | 341.08 | 2000 | - | ||||
| BCP | 17, 16:08:19 | 2000 | 336.04 | 341.05 | 2000 | - | ||||
| BCP | 17, 16:08:08 | 2000 | 336.03 | 341.03 | 2000 | - | ||||
| BCP | 17, 16:08:07 | 2000 | 336.95 | 341.96 | 2000 | - | ||||
| BCP | 17, 16:08:05 | 2000 | 336.03 | 341.03 | 2000 | - | ||||
| BCP | 17, 16:08:00 | 2000 | 336.95 | 341.96 | 2000 | - | ||||
| BCP | 17, 16:08:00 | 2000 | 336.03 | 341.03 | 2000 | - | ||||
| BCP | 17, 16:07:51 | 2000 | 336.95 | 341.96 | 2000 | - | ||||
| BCP | 17, 16:07:49 | 2000 | 336.03 | 341.03 | 2000 | - | ||||
| BCP | 17, 16:07:48 | 2000 | 336.10 | 341.11 | 2000 | - | ||||
| BCP | 17, 16:07:37 | 2000 | 337.03 | 342.03 | 2000 | - | ||||
| BCP | 17, 16:07:37 | 2000 | 336.10 | 341.11 | 2000 | - | ||||
| BCP | 17, 16:07:28 | 2000 | 337.03 | 342.03 | 2000 | - | ||||
| BCP | 17, 16:07:23 | 2000 | 336.10 | 341.11 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
