EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:07:22 | 2000 | 337.03 | 342.03 | 2000 | - | ||||
| BCP | 17, 16:07:19 | 2000 | 336.10 | 341.11 | 2000 | - | ||||
| BCP | 17, 16:07:11 | 2000 | 336.09 | 341.09 | 2000 | - | ||||
| BCP | 17, 16:07:10 | 2000 | 337.01 | 342.02 | 2000 | - | ||||
| BCP | 17, 16:07:02 | 2000 | 336.09 | 341.09 | 2000 | - | ||||
| BCP | 17, 16:07:00 | 2000 | 337.01 | 342.02 | 2000 | - | ||||
| BCP | 17, 16:07:00 | 2000 | 336.09 | 341.09 | 2000 | - | ||||
| BCP | 17, 16:06:19 | 2000 | 337.01 | 342.02 | 2000 | - | ||||
| BCP | 17, 16:06:15 | 2000 | 337.03 | 342.03 | 2000 | - | ||||
| BCP | 17, 16:06:06 | 2000 | 336.10 | 341.11 | 2000 | - | ||||
| BCP | 17, 16:06:06 | 2000 | 335.18 | 340.18 | 2000 | - | ||||
| BCP | 17, 16:06:02 | 2000 | 334.25 | 339.25 | 2000 | - | ||||
| BCP | 17, 16:06:00 | 2000 | 335.18 | 340.18 | 2000 | - | ||||
| BCP | 17, 16:06:00 | 2000 | 334.25 | 339.25 | 2000 | - | ||||
| BCP | 17, 16:05:58 | 2000 | 335.18 | 340.18 | 2000 | - | ||||
| BCP | 17, 16:05:57 | 2000 | 334.25 | 339.25 | 2000 | - | ||||
| BCP | 17, 16:05:56 | 2000 | 335.18 | 340.18 | 2000 | - | ||||
| BCP | 17, 16:05:49 | 2000 | 334.25 | 339.25 | 2000 | - | ||||
| BCP | 17, 16:05:19 | 2000 | 334.15 | 339.15 | 2000 | - | ||||
| BCP | 17, 16:04:57 | 2000 | 334.24 | 339.24 | 2000 | - | ||||
| BCP | 17, 16:04:56 | 2000 | 333.31 | 338.31 | 2000 | - | ||||
| BCP | 17, 16:04:49 | 2000 | 334.24 | 339.24 | 2000 | - | ||||
| BCP | 17, 16:04:29 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:04:28 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:04:26 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:04:20 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:04:18 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:04:18 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:04:13 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:04:10 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:04:09 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:04:07 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:04:06 | 2000 | 334.22 | 339.23 | 2000 | - | ||||
| BCP | 17, 16:03:53 | 2000 | 333.30 | 338.30 | 2000 | - | ||||
| BCP | 17, 16:03:49 | 2000 | 332.37 | 337.38 | 2000 | - | ||||
| BCP | 17, 16:03:19 | 2000 | 332.33 | 337.33 | 2000 | - | ||||
| BCP | 17, 16:02:51 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:46 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:45 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:43 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:43 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:38 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:36 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:35 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:21 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:21 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:20 | 2000 | 332.31 | 337.32 | 2000 | - | ||||
| BCP | 17, 16:02:19 | 2000 | 331.39 | 336.39 | 2000 | - | ||||
| BCP | 17, 16:02:17 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
| BCP | 17, 16:01:49 | 2000 | 331.37 | 336.38 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
