EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:01:40 | 2000 | 331.40 | 336.41 | 2000 | - | ||||
BCP | 17, 16:01:19 | 2000 | 332.33 | 337.33 | 2000 | - | ||||
BCP | 17, 16:01:00 | 2000 | 332.27 | 337.27 | 2000 | - | ||||
BCP | 17, 16:01:00 | 2000 | 333.19 | 338.20 | 2000 | - | ||||
BCP | 17, 16:00:49 | 2000 | 332.27 | 337.27 | 2000 | - | ||||
BCP | 17, 16:00:25 | 2000 | 332.24 | 337.25 | 2000 | - | ||||
BCP | 17, 16:00:25 | 2000 | 331.32 | 336.32 | 2000 | - | ||||
BCP | 17, 16:00:19 | 2000 | 332.24 | 337.25 | 2000 | - | ||||
BCP | 17, 16:00:18 | 2000 | 332.27 | 337.27 | 2000 | - | ||||
BCP | 17, 16:00:18 | 2000 | 331.34 | 336.35 | 2000 | - | ||||
BCP | 17, 16:00:08 | 2000 | 332.27 | 337.27 | 2000 | - | ||||
BCP | 17, 15:59:49 | 2000 | 333.19 | 338.20 | 2000 | - | ||||
BCP | 17, 15:59:44 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:43 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:42 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:42 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:41 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:39 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:38 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:35 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:35 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:33 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:32 | 2000 | 333.22 | 338.23 | 2000 | - | ||||
BCP | 17, 15:59:19 | 2000 | 332.30 | 337.30 | 2000 | - | ||||
BCP | 17, 15:59:13 | 2000 | 332.34 | 337.35 | 2000 | - | ||||
BCP | 17, 15:59:02 | 2000 | 333.27 | 338.27 | 2000 | - | ||||
BCP | 17, 15:58:49 | 2000 | 334.19 | 339.20 | 2000 | - | ||||
BCP | 17, 15:58:19 | 2000 | 334.15 | 339.15 | 2000 | - | ||||
BCP | 17, 15:57:54 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:57:53 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:57:53 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:57:51 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:57:51 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:57:48 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:57:43 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:57:42 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:57:42 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:56:58 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:56:57 | 2000 | 335.98 | 340.99 | 2000 | - | ||||
BCP | 17, 15:56:52 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:56:50 | 2000 | 334.13 | 339.14 | 2000 | - | ||||
BCP | 17, 15:56:49 | 2000 | 335.06 | 340.06 | 2000 | - | ||||
BCP | 17, 15:56:46 | 2000 | 335.03 | 340.04 | 2000 | - | ||||
BCP | 17, 15:56:45 | 2000 | 334.11 | 339.11 | 2000 | - | ||||
BCP | 17, 15:56:43 | 2000 | 335.03 | 340.04 | 2000 | - | ||||
BCP | 17, 15:56:19 | 2000 | 334.11 | 339.11 | 2000 | - | ||||
BCP | 17, 15:56:10 | 2000 | 334.06 | 339.07 | 2000 | - | ||||
BCP | 17, 15:56:09 | 2000 | 334.99 | 339.99 | 2000 | - | ||||
BCP | 17, 15:56:04 | 2000 | 334.06 | 339.07 | 2000 | - | ||||
BCP | 17, 15:56:04 | 2000 | 334.99 | 339.99 | 2000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB