EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:25:47 | 2000 | 333.45 | 338.46 | 2000 | - | ||||
| BCP | 17, 16:25:34 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:25:33 | 2000 | 333.45 | 338.46 | 2000 | - | ||||
| BCP | 17, 16:25:24 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:25:23 | 2000 | 333.45 | 338.46 | 2000 | - | ||||
| BCP | 17, 16:25:19 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:24:57 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:24:56 | 2000 | 333.48 | 338.49 | 2000 | - | ||||
| BCP | 17, 16:24:51 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:24:38 | 2000 | 333.48 | 338.49 | 2000 | - | ||||
| BCP | 17, 16:24:19 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:24:07 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:24:06 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:24:06 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:24:03 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:23:55 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:23:55 | 2000 | 333.45 | 338.46 | 2000 | - | ||||
| BCP | 17, 16:23:49 | 2000 | 334.38 | 339.38 | 2000 | - | ||||
| BCP | 17, 16:23:48 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:23:42 | 2000 | 333.48 | 338.49 | 2000 | - | ||||
| BCP | 17, 16:23:19 | 2000 | 334.41 | 339.41 | 2000 | - | ||||
| BCP | 17, 16:22:58 | 2000 | 334.32 | 339.33 | 2000 | - | ||||
| BCP | 17, 16:22:55 | 2000 | 335.25 | 340.25 | 2000 | - | ||||
| BCP | 17, 16:22:55 | 2000 | 334.32 | 339.33 | 2000 | 0 | 0.00 | |||
| BCP | 17, 16:22:49 | 2000 | 335.25 | 340.25 | 2000 | - | ||||
| BCP | 17, 16:22:19 | 2000 | 335.22 | 340.22 | 2000 | - | ||||
| BCP | 17, 16:22:17 | 2000 | 335.26 | 340.27 | 2000 | - | ||||
| BCP | 17, 16:21:49 | 2000 | 336.19 | 341.19 | 2000 | - | ||||
| BCP | 17, 16:21:19 | 2000 | 336.22 | 341.22 | 2000 | - | ||||
| BCP | 17, 16:21:09 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:21:04 | 2000 | 335.31 | 340.31 | 2000 | - | ||||
| BCP | 17, 16:20:49 | 2000 | 336.23 | 341.24 | 2000 | - | ||||
| BCP | 17, 16:20:19 | 2000 | 336.26 | 341.27 | 2000 | - | ||||
| BCP | 17, 16:19:59 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:19:59 | 2000 | 335.35 | 340.35 | 2000 | - | ||||
| BCP | 17, 16:19:49 | 2000 | 336.28 | 341.28 | 2000 | - | ||||
| BCP | 17, 16:19:37 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:19:19 | 2000 | 337.17 | 342.18 | 2000 | - | ||||
| BCP | 17, 16:19:11 | 2000 | 337.14 | 342.15 | 2000 | - | ||||
| BCP | 17, 16:18:49 | 2000 | 336.22 | 341.22 | 2000 | - | ||||
| BCP | 17, 16:18:49 | 2000 | 337.14 | 342.15 | 2000 | - | ||||
| BCP | 17, 16:18:38 | 2000 | 337.17 | 342.18 | 2000 | - | ||||
| BCP | 17, 16:18:38 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:18:37 | 2000 | 337.17 | 342.18 | 2000 | - | ||||
| BCP | 17, 16:18:33 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:18:28 | 2000 | 337.17 | 342.18 | 2000 | - | ||||
| BCP | 17, 16:18:27 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:18:25 | 2000 | 337.17 | 342.18 | 2000 | - | ||||
| BCP | 17, 16:18:21 | 2000 | 336.25 | 341.25 | 2000 | - | ||||
| BCP | 17, 16:18:19 | 2000 | 335.32 | 340.33 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
