EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 40 | 334.48 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | 30 | 310.00 | 500.00 | 400 | - | ||||
| BCP | 18, 16:29:47 | 2000 | 331.65 | 336.65 | 2000 | - | ||||
| BCP | 18, 16:29:17 | 2000 | 331.63 | 336.64 | 2000 | - | ||||
| BCP | 18, 16:28:47 | 2000 | 331.65 | 336.65 | 2000 | - | ||||
| BCP | 18, 16:28:28 | 2000 | 331.62 | 336.62 | 2000 | - | ||||
| BCP | 18, 16:28:28 | 2000 | 330.69 | 335.70 | 2000 | - | ||||
| BCP | 18, 16:28:17 | 2000 | 331.62 | 336.62 | 2000 | - | ||||
| BCP | 18, 16:27:47 | 2000 | 331.70 | 336.71 | 2000 | - | ||||
| BCP | 18, 16:26:27 | 2000 | 331.73 | 336.74 | 2000 | - | ||||
| BCP | 18, 16:26:19 | 2000 | 330.80 | 335.81 | 2000 | - | ||||
| BCP | 18, 16:26:19 | 2000 | 331.73 | 336.74 | 2000 | - | ||||
| BCP | 18, 16:26:18 | 2000 | 330.80 | 335.81 | 2000 | - | ||||
| BCP | 18, 16:26:17 | 2000 | 331.73 | 336.74 | 2000 | - | ||||
| BCP | 18, 16:26:16 | 2000 | 331.72 | 336.72 | 2000 | - | ||||
| BCP | 18, 16:26:16 | 2000 | 330.79 | 335.80 | 2000 | - | ||||
| BCP | 18, 16:26:14 | 2000 | 331.72 | 336.72 | 2000 | - | ||||
| BCP | 18, 16:26:13 | 2000 | 332.64 | 337.65 | 2000 | - | ||||
| BCP | 18, 16:25:50 | 2000 | 331.72 | 336.72 | 2000 | - | ||||
| BCP | 18, 16:25:47 | 2000 | 332.64 | 337.65 | 2000 | - | ||||
| BCP | 18, 16:25:39 | 2000 | 332.60 | 337.60 | 2000 | - | ||||
| BCP | 18, 16:25:38 | 2000 | 333.53 | 338.53 | 2000 | - | ||||
| BCP | 18, 16:25:17 | 2000 | 332.60 | 337.60 | 2000 | - | ||||
| BCP | 18, 16:25:08 | 2000 | 332.61 | 337.62 | 2000 | - | ||||
| BCP | 18, 16:24:47 | 2000 | 333.54 | 338.55 | 2000 | - | ||||
| BCP | 18, 16:24:34 | 2000 | 333.55 | 338.56 | 2000 | - | ||||
| BCP | 18, 16:24:33 | 2000 | 332.63 | 337.63 | 2000 | - | ||||
| BCP | 18, 16:24:20 | 2000 | 333.55 | 338.56 | 2000 | - | ||||
| BCP | 18, 16:24:15 | 2000 | 332.63 | 337.63 | 2000 | - | ||||
| BCP | 18, 16:23:37 | 2000 | 333.55 | 338.56 | 2000 | - | ||||
| BCP | 18, 16:23:26 | 2000 | 332.63 | 337.63 | 2000 | - | ||||
| BCP | 18, 16:23:17 | 2000 | 333.55 | 338.56 | 2000 | - | ||||
| BCP | 18, 16:23:12 | 2000 | 333.58 | 338.59 | 2000 | - | ||||
| BCP | 18, 16:23:12 | 2000 | 332.66 | 337.66 | 2000 | - | ||||
| BCP | 18, 16:22:47 | 2000 | 333.58 | 338.59 | 2000 | - | ||||
| BCP | 18, 16:22:43 | 2000 | 333.63 | 338.63 | 2000 | - | ||||
| BCP | 18, 16:22:25 | 2000 | 334.55 | 339.56 | 2000 | - | ||||
| BCP | 18, 16:22:24 | 2000 | 333.63 | 338.63 | 2000 | - | ||||
| BCP | 18, 16:22:23 | 2000 | 334.55 | 339.56 | 2000 | - | ||||
| BCP | 18, 16:22:20 | 2000 | 333.63 | 338.63 | 2000 | - | ||||
| BCP | 18, 16:22:17 | 2000 | 334.55 | 339.56 | 2000 | - | ||||
| BCP | 18, 16:21:47 | 2000 | 334.58 | 339.59 | 2000 | - | ||||
| BCP | 18, 16:21:46 | 2000 | 335.51 | 340.51 | 2000 | - | ||||
| BCP | 18, 16:21:31 | 2000 | 334.58 | 339.59 | 2000 | - | ||||
| BCP | 18, 16:20:56 | 2000 | 335.51 | 340.51 | 2000 | - | ||||
| BCP | 18, 16:20:56 | 2000 | 334.58 | 339.59 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
