EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 50 | 338.78 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | 30 | 334.00 | 500.00 | 400 | - | ||||
BCP | 19, 16:29:34 | 2000 | 343.34 | 348.34 | 2000 | - | ||||
BCP | 19, 16:29:20 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
BCP | 19, 16:29:12 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:29:12 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:29:07 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:29:06 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:29:05 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:29:04 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:29:04 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:29:03 | 2000 | 343.32 | 348.33 | 2000 | - | ||||
BCP | 19, 16:28:50 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:28:46 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
BCP | 19, 16:28:23 | 2000 | 345.19 | 350.20 | 2000 | - | ||||
BCP | 19, 16:28:23 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
BCP | 19, 16:28:20 | 2000 | 345.19 | 350.20 | 2000 | - | ||||
BCP | 19, 16:28:02 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:27:56 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:27:40 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:27:39 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:27:32 | 2000 | 345.18 | 350.18 | 2000 | - | ||||
BCP | 19, 16:27:20 | 2000 | 344.25 | 349.25 | 2000 | - | ||||
BCP | 19, 16:27:17 | 2000 | 344.23 | 349.24 | 2000 | - | ||||
BCP | 19, 16:27:12 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:27:05 | 2000 | 344.23 | 349.24 | 2000 | - | ||||
BCP | 19, 16:26:42 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:26:39 | 2000 | 344.23 | 349.24 | 2000 | - | ||||
BCP | 19, 16:26:36 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:26:35 | 2000 | 344.23 | 349.24 | 2000 | - | ||||
BCP | 19, 16:26:25 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:26:24 | 2000 | 344.23 | 349.24 | 2000 | - | ||||
BCP | 19, 16:26:20 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:25:50 | 2000 | 345.15 | 350.15 | 2000 | - | ||||
BCP | 19, 16:25:20 | 2000 | 345.16 | 350.17 | 2000 | - | ||||
BCP | 19, 16:24:50 | 2000 | 346.12 | 351.12 | 2000 | - | ||||
BCP | 19, 16:24:47 | 2000 | 346.15 | 351.15 | 2000 | - | ||||
BCP | 19, 16:24:46 | 2000 | 345.22 | 350.23 | 2000 | - | ||||
BCP | 19, 16:24:45 | 2000 | 346.15 | 351.15 | 2000 | - | ||||
BCP | 19, 16:24:45 | 2000 | 345.22 | 350.23 | 2000 | - | ||||
BCP | 19, 16:24:39 | 2000 | 346.15 | 351.15 | 2000 | - | ||||
BCP | 19, 16:24:37 | 2000 | 345.22 | 350.23 | 2000 | - | ||||
BCP | 19, 16:24:20 | 2000 | 344.29 | 349.30 | 2000 | - | ||||
BCP | 19, 16:24:07 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
BCP | 19, 16:24:06 | 2000 | 343.34 | 348.34 | 2000 | - | ||||
BCP | 19, 16:24:04 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB