EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:23:59 | 2000 | 343.34 | 348.34 | 2000 | - | ||||
| BCP | 19, 16:23:57 | 2000 | 344.26 | 349.27 | 2000 | - | ||||
| BCP | 19, 16:23:50 | 2000 | 343.34 | 348.34 | 2000 | - | ||||
| BCP | 19, 16:22:57 | 2000 | 343.32 | 348.33 | 2000 | - | ||||
| BCP | 19, 16:22:56 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:22:54 | 2000 | 343.32 | 348.33 | 2000 | - | ||||
| BCP | 19, 16:22:51 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:22:51 | 2000 | 343.32 | 348.33 | 2000 | - | ||||
| BCP | 19, 16:22:50 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:22:31 | 2000 | 342.38 | 347.38 | 2000 | - | ||||
| BCP | 19, 16:22:20 | 2000 | 341.45 | 346.46 | 2000 | - | ||||
| BCP | 19, 16:22:17 | 2000 | 340.55 | 345.56 | 2000 | - | ||||
| BCP | 19, 16:22:12 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:22:07 | 2000 | 340.55 | 345.56 | 2000 | - | ||||
| BCP | 19, 16:21:50 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:21:24 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:50 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:20:46 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:45 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:20:40 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:36 | 2000 | 342.39 | 347.40 | 2000 | - | ||||
| BCP | 19, 16:20:26 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:26 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:20:25 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:25 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:20:20 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:20:13 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:20:13 | 2000 | 340.55 | 345.56 | 2000 | - | ||||
| BCP | 19, 16:20:03 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:19:56 | 2000 | 340.55 | 345.56 | 2000 | - | ||||
| BCP | 19, 16:19:53 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:19:52 | 2000 | 340.55 | 345.56 | 2000 | - | ||||
| BCP | 19, 16:19:50 | 2000 | 341.48 | 346.49 | 2000 | - | ||||
| BCP | 19, 16:19:38 | 2000 | 341.51 | 346.51 | 2000 | - | ||||
| BCP | 19, 16:19:38 | 2000 | 340.58 | 345.59 | 2000 | - | ||||
| BCP | 19, 16:19:24 | 2000 | 341.51 | 346.51 | 2000 | - | ||||
| BCP | 19, 16:19:23 | 2000 | 340.58 | 345.59 | 2000 | - | ||||
| BCP | 19, 16:19:22 | 2000 | 341.51 | 346.51 | 2000 | - | ||||
| BCP | 19, 16:19:22 | 2000 | 340.58 | 345.59 | 2000 | - | ||||
| BCP | 19, 16:19:20 | 2000 | 341.51 | 346.51 | 2000 | - | ||||
| BCP | 19, 16:18:52 | 2000 | 341.47 | 346.47 | 2000 | - | ||||
| BCP | 19, 16:18:47 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:18:46 | 2000 | 339.61 | 344.62 | 2000 | - | ||||
| BCP | 19, 16:18:44 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:18:43 | 2000 | 339.61 | 344.62 | 2000 | - | ||||
| BCP | 19, 16:18:43 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:18:42 | 2000 | 339.61 | 344.62 | 2000 | - | ||||
| BCP | 19, 16:18:39 | 2000 | 340.54 | 345.54 | 2000 | - | ||||
| BCP | 19, 16:18:20 | 2000 | 339.61 | 344.62 | 2000 | - | ||||
| BCP | 19, 16:18:14 | 2000 | 339.62 | 344.63 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
