EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:16:01 | 2000 | 402.95 | 407.95 | 2000 | - | ||||
| BCP | 22, 16:15:48 | 2000 | 402.02 | 407.02 | 2000 | - | ||||
| BCP | 22, 16:15:18 | 2000 | 402.04 | 407.04 | 2000 | - | ||||
| BCP | 22, 16:15:13 | 2000 | 401.93 | 406.94 | 2000 | - | ||||
| BCP | 22, 16:15:10 | 2000 | 402.86 | 407.87 | 2000 | - | ||||
| BCP | 22, 16:15:01 | 2000 | 401.93 | 406.94 | 2000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 401.00 | |||||
| BCP | 22, 16:14:48 | 2000 | 401.00 | 406.01 | 2000 | - | ||||
| BCP | 22, 16:14:23 | 2000 | 400.93 | 405.94 | 2000 | - | ||||
| BCP | 22, 16:14:21 | 2000 | 400.01 | 405.01 | 2000 | - | ||||
| BCP | 22, 16:14:20 | 2000 | 400.93 | 405.94 | 2000 | - | ||||
| BCP | 22, 16:14:19 | 2000 | 400.01 | 405.01 | 2000 | - | ||||
| BCP | 22, 16:14:18 | 2000 | 400.93 | 405.94 | 2000 | - | ||||
| BCP | 22, 16:14:17 | 2000 | 400.92 | 405.92 | 2000 | - | ||||
| BCP | 22, 16:14:17 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:14:16 | 2000 | 400.92 | 405.92 | 2000 | - | ||||
| BCP | 22, 16:14:12 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:14:11 | 2000 | 399.06 | 404.06 | 2000 | - | ||||
| BCP | 22, 16:14:09 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:14:07 | 2000 | 399.06 | 404.06 | 2000 | - | ||||
| BCP | 22, 16:14:04 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:14:03 | 2000 | 399.06 | 404.06 | 2000 | - | ||||
| BCP | 22, 16:14:02 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:14:02 | 2000 | 399.06 | 404.06 | 2000 | - | ||||
| BCP | 22, 16:13:48 | 2000 | 399.99 | 404.99 | 2000 | - | ||||
| BCP | 22, 16:13:41 | 2000 | 400.02 | 405.03 | 2000 | - | ||||
| BCP | 22, 16:13:34 | 2000 | 400.95 | 405.96 | 2000 | - | ||||
| BCP | 22, 16:13:34 | 2000 | 400.02 | 405.03 | 2000 | - | ||||
| BCP | 22, 16:13:26 | 2000 | 400.95 | 405.96 | 2000 | - | ||||
| BCP | 22, 16:13:19 | 2000 | 400.02 | 405.03 | 2000 | - | ||||
| BCP | 22, 16:13:18 | 2000 | 400.95 | 405.96 | 2000 | - | ||||
| BCP | 22, 16:13:18 | 2000 | 400.02 | 405.03 | 2000 | - | ||||
| BCP | 22, 16:13:11 | 2000 | 401.02 | 406.03 | 2000 | - | ||||
| BCP | 22, 16:13:05 | 2000 | 400.09 | 405.10 | 2000 | - | ||||
| BCP | 22, 16:12:58 | 2000 | 401.02 | 406.03 | 2000 | - | ||||
| BCP | 22, 16:12:48 | 2000 | 400.09 | 405.10 | 2000 | - | ||||
| BCP | 22, 16:12:37 | 2000 | 400.04 | 405.04 | 2000 | - | ||||
| BCP | 22, 16:12:36 | 2000 | 400.97 | 405.97 | 2000 | - | ||||
| BCP | 22, 16:12:26 | 2000 | 400.04 | 405.04 | 2000 | - | ||||
| BCP | 22, 16:12:23 | 2000 | 399.11 | 404.12 | 2000 | - | ||||
| BCP | 22, 16:12:20 | 2000 | 400.04 | 405.04 | 2000 | - | ||||
| BCP | 22, 16:12:19 | 2000 | 399.11 | 404.12 | 2000 | - | ||||
| BCP | 22, 16:12:18 | 2000 | 400.04 | 405.04 | 2000 | - | ||||
| BCP | 22, 16:12:10 | 2000 | 400.14 | 405.15 | 2000 | - | ||||
| BCP | 22, 16:12:09 | 2000 | 399.21 | 404.22 | 2000 | - | ||||
| BCP | 22, 16:12:05 | 2000 | 400.14 | 405.15 | 2000 | - | ||||
| BCP | 22, 16:12:05 | 2000 | 399.21 | 404.22 | 2000 | - | ||||
| BCP | 22, 16:11:59 | 2000 | 400.14 | 405.15 | 2000 | - | ||||
| BCP | 22, 16:11:59 | 2000 | 399.21 | 404.22 | 2000 | - | ||||
| BCP | 22, 16:11:57 | 2000 | 400.14 | 405.15 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
