EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:29:08 | 2000 | 394.42 | 399.42 | 2000 | - | ||||
| BCP | 23, 09:29:00 | 2000 | 393.49 | 398.49 | 2000 | - | ||||
| BCP | 23, 09:28:59 | 2000 | 394.42 | 399.42 | 2000 | - | ||||
| BCP | 23, 09:28:58 | 2000 | 393.49 | 398.49 | 2000 | 0 | 0.00 | |||
| BCP | 23, 09:28:51 | 2000 | 394.42 | 399.42 | 2000 | - | ||||
| BCP | 23, 09:28:48 | 2000 | 393.49 | 398.49 | 2000 | - | ||||
| BCP | 23, 09:28:44 | 2000 | 394.42 | 399.42 | 2000 | - | ||||
| BCP | 23, 09:28:34 | 2000 | 394.39 | 399.39 | 2000 | - | ||||
| BCP | 23, 09:27:44 | 2000 | 393.46 | 398.46 | 2000 | - | ||||
| BCP | 23, 09:27:19 | 2000 | 393.29 | 398.29 | 2000 | - | ||||
| BCP | 23, 09:27:18 | 2000 | 392.36 | 397.36 | 2000 | - | ||||
| BCP | 23, 09:27:09 | 2000 | 393.29 | 398.29 | 2000 | - | ||||
| BCP | 23, 09:26:58 | 2000 | 394.22 | 399.22 | 2000 | - | ||||
| BCP | 23, 09:26:57 | 2000 | 393.29 | 398.29 | 2000 | - | ||||
| BCP | 23, 09:26:44 | 2000 | 394.22 | 399.22 | 2000 | - | ||||
| BCP | 23, 09:26:14 | 2000 | 394.23 | 399.24 | 2000 | - | ||||
| BCP | 23, 09:25:54 | 2000 | 394.17 | 399.17 | 2000 | - | ||||
| BCP | 23, 09:25:44 | 2000 | 393.24 | 398.24 | 2000 | - | ||||
| BCP | 23, 09:25:42 | 2000 | 393.27 | 398.27 | 2000 | - | ||||
| BCP | 23, 09:25:41 | 2000 | 394.20 | 399.20 | 2000 | - | ||||
| BCP | 23, 09:25:37 | 2000 | 393.27 | 398.27 | 2000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 394.20 | |||||
| BCP | 23, 09:24:44 | 2000 | 394.20 | 399.20 | 2000 | - | ||||
| BCP | 23, 09:24:14 | 2000 | 394.25 | 399.26 | 2000 | - | ||||
| BCP | 23, 09:23:44 | 2000 | 394.27 | 399.27 | 2000 | - | ||||
| BCP | 23, 09:23:14 | 2000 | 394.39 | 399.39 | 2000 | - | ||||
| BCP | 23, 09:23:01 | 2000 | 394.42 | 399.42 | 2000 | - | ||||
| BCP | 23, 09:22:44 | 2000 | 395.35 | 400.00 | 55 | - | ||||
| BCP | 23, 09:22:14 | 2000 | 395.38 | 400.00 | 55 | - | ||||
| BCP | 23, 09:21:52 | 2000 | 395.42 | 400.00 | 55 | - | ||||
| BCP | 23, 09:21:44 | 2000 | 394.49 | 399.49 | 2000 | - | ||||
| BCP | 23, 09:21:16 | 2000 | 394.45 | 399.46 | 2000 | - | ||||
| BCP | 23, 09:21:14 | 2000 | 393.52 | 398.53 | 2000 | - | ||||
| BCP | 23, 09:21:10 | 2000 | 393.54 | 398.54 | 2000 | - | ||||
| BCP | 23, 09:21:10 | 2000 | 394.47 | 399.48 | 2000 | - | ||||
| BCP | 23, 09:21:04 | 2000 | 393.54 | 398.54 | 2000 | - | ||||
| BCP | 23, 09:21:03 | 2000 | 394.47 | 399.48 | 2000 | - | ||||
| BCP | 23, 09:20:44 | 2000 | 393.54 | 398.54 | 2000 | - | ||||
| BCP | 23, 09:20:41 | 2000 | 393.69 | 398.70 | 2000 | - | ||||
| BCP | 23, 09:20:14 | 2000 | 394.62 | 399.63 | 2000 | - | ||||
| BCP | 23, 09:19:44 | 2000 | 394.66 | 399.66 | 2000 | - | ||||
| BCP | 23, 09:19:14 | 2000 | 394.67 | 399.68 | 2000 | - | ||||
| BCP | 23, 09:18:44 | 2000 | 394.66 | 399.66 | 2000 | 0 | 0.00 | |||
| BCP | 23, 09:18:14 | 2000 | 394.64 | 399.65 | 2000 | - | ||||
| BCP | 23, 09:17:16 | 2000 | 394.61 | 399.61 | 2000 | - | ||||
| BCP | 23, 09:17:15 | 2000 | 393.67 | 398.68 | 2000 | - | ||||
| BCP | 23, 09:17:13 | 2000 | 394.61 | 399.61 | 2000 | - | ||||
| BCP | 23, 09:17:12 | 2000 | 394.66 | 399.66 | 2000 | - | ||||
| BCP | 23, 09:17:01 | 2000 | 393.73 | 398.73 | 2000 | - | ||||
| BCP | 23, 09:16:43 | 2000 | 394.66 | 399.66 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
