EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:24:15 | 2000 | 390.34 | 395.34 | 2000 | - | ||||
| BCP | 23, 11:23:45 | 2000 | 390.42 | 395.42 | 2000 | - | ||||
| BCP | 23, 11:23:23 | 2000 | 390.37 | 395.37 | 2000 | - | ||||
| BCP | 23, 11:23:15 | 2000 | 389.44 | 394.44 | 2000 | - | ||||
| BCP | 23, 11:23:05 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:52 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:49 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:47 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:42 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:41 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:40 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:39 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:34 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:34 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:22 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:19 | 2000 | 390.39 | 395.39 | 2000 | - | ||||
| BCP | 23, 11:22:15 | 2000 | 389.45 | 394.46 | 2000 | - | ||||
| BCP | 23, 11:22:11 | 2000 | 389.49 | 394.49 | 2000 | - | ||||
| BCP | 23, 11:22:04 | 2000 | 390.42 | 395.42 | 2000 | - | ||||
| BCP | 23, 11:21:36 | 2000 | 389.49 | 394.49 | 2000 | - | ||||
| BCP | 23, 11:21:29 | 2000 | 390.42 | 395.42 | 2000 | - | ||||
| BCP | 23, 11:21:25 | 2000 | 389.49 | 394.49 | 2000 | - | ||||
| BCP | 23, 11:21:15 | 2000 | 390.42 | 395.42 | 2000 | - | ||||
| BCP | 23, 11:21:07 | 2000 | 390.44 | 395.44 | 2000 | - | ||||
| BCP | 23, 11:20:45 | 2000 | 389.50 | 394.51 | 2000 | - | ||||
| BCP | 23, 11:19:49 | 2000 | 389.55 | 394.56 | 2000 | - | ||||
| BCP | 23, 11:19:15 | 2000 | 389.54 | 394.54 | 2000 | - | ||||
| BCP | 23, 11:18:45 | 2000 | 389.55 | 394.56 | 2000 | - | ||||
| BCP | 23, 11:18:33 | 2000 | 389.57 | 394.57 | 2000 | - | ||||
| BCP | 23, 11:18:29 | 2000 | 388.64 | 393.64 | 2000 | - | ||||
| BCP | 23, 11:18:28 | 2000 | 389.57 | 394.57 | 2000 | - | ||||
| BCP | 23, 11:18:27 | 2000 | 388.64 | 393.64 | 2000 | - | ||||
| BCP | 23, 11:18:15 | 2000 | 389.57 | 394.57 | 2000 | - | ||||
| BCP | 23, 11:17:15 | 2000 | 389.59 | 394.59 | 2000 | - | ||||
| BCP | 23, 11:16:45 | 2000 | 389.62 | 394.63 | 2000 | - | ||||
| BCP | 23, 11:16:15 | 2000 | 389.57 | 394.57 | 2000 | - | ||||
| BCP | 23, 11:15:41 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:40 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:39 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:38 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:32 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:31 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:30 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:28 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:27 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:26 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:19 | 2000 | 389.52 | 394.52 | 2000 | - | ||||
| BCP | 23, 11:15:15 | 2000 | 388.59 | 393.59 | 2000 | - | ||||
| BCP | 23, 11:15:11 | 2000 | 388.55 | 393.56 | 2000 | - | ||||
| BCP | 23, 11:15:11 | 2000 | 387.62 | 392.63 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
