EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:20:37 | 2000 | 400.23 | 405.23 | 2000 | - | ||||
| BCP | 22, 16:20:30 | 2000 | 401.16 | 406.16 | 2000 | - | ||||
| BCP | 22, 16:20:18 | 2000 | 402.09 | 407.09 | 2000 | - | ||||
| BCP | 22, 16:20:07 | 2000 | 402.17 | 407.18 | 2000 | - | ||||
| BCP | 22, 16:20:01 | 2000 | 403.10 | 408.11 | 2000 | - | ||||
| BCP | 22, 16:20:01 | 2000 | 404.03 | 409.04 | 2000 | - | ||||
| BCP | 22, 16:19:48 | 2000 | 403.10 | 408.11 | 2000 | - | ||||
| BCP | 22, 16:19:33 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:27 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:26 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:25 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:23 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:22 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:22 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:21 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:21 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:09 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:07 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:06 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:19:06 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:19:05 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:18:50 | 2000 | 403.14 | 408.14 | 2000 | - | ||||
| BCP | 22, 16:18:48 | 2000 | 404.07 | 409.07 | 2000 | - | ||||
| BCP | 22, 16:18:44 | 2000 | 404.05 | 409.06 | 2000 | - | ||||
| BCP | 22, 16:18:43 | 2000 | 403.12 | 408.13 | 2000 | - | ||||
| BCP | 22, 16:18:39 | 2000 | 404.05 | 409.06 | 2000 | - | ||||
| BCP | 22, 16:18:39 | 2000 | 403.12 | 408.13 | 2000 | - | ||||
| BCP | 22, 16:18:37 | 2000 | 404.05 | 409.06 | 2000 | - | ||||
| BCP | 22, 16:18:34 | 2000 | 403.12 | 408.13 | 2000 | - | ||||
| BCP | 22, 16:18:32 | 2000 | 404.05 | 409.06 | 2000 | - | ||||
| BCP | 22, 16:18:18 | 2000 | 403.12 | 408.13 | 2000 | - | ||||
| BCP | 22, 16:18:14 | 2000 | 403.09 | 408.09 | 2000 | - | ||||
| BCP | 22, 16:18:08 | 2000 | 404.02 | 409.02 | 2000 | - | ||||
| BCP | 22, 16:18:07 | 2000 | 403.09 | 408.09 | 2000 | - | ||||
| BCP | 22, 16:17:48 | 2000 | 404.02 | 409.02 | 2000 | - | ||||
| BCP | 22, 16:17:41 | 2000 | 403.96 | 408.97 | 2000 | - | ||||
| BCP | 22, 16:17:26 | 2000 | 403.03 | 408.04 | 2000 | - | ||||
| BCP | 22, 16:17:23 | 2000 | 402.11 | 407.11 | 2000 | - | ||||
| BCP | 22, 16:17:18 | 2000 | 403.03 | 408.04 | 2000 | - | ||||
| BCP | 22, 16:17:16 | 2000 | 403.07 | 408.07 | 2000 | - | ||||
| BCP | 22, 16:17:01 | 2000 | 402.14 | 407.14 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:17:00 | 2000 | 403.07 | 408.07 | 2000 | - | ||||
| BCP | 22, 16:17:00 | 2000 | 402.14 | 407.14 | 2000 | - | ||||
| BCP | 22, 16:16:59 | 2000 | 403.07 | 408.07 | 2000 | - | ||||
| BCP | 22, 16:16:48 | 2000 | 402.14 | 407.14 | 2000 | - | ||||
| BCP | 22, 16:16:18 | 2000 | 402.05 | 407.06 | 2000 | - | ||||
| BCP | 22, 16:16:02 | 2000 | 402.02 | 407.02 | 2000 | - | ||||
| BCP | 22, 16:16:01 | 2000 | 402.95 | 407.95 | 2000 | - | ||||
| BCP | 22, 16:15:48 | 2000 | 402.02 | 407.02 | 2000 | - | ||||
| BCP | 22, 16:15:18 | 2000 | 402.04 | 407.04 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
