EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 460 | 401.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:50 | - | 414.00 | 66 | - | |||||
| BCP | 22, 16:29:48 | 2000 | 397.27 | 402.28 | 2000 | - | ||||
| BCP | 22, 16:29:18 | 2000 | 397.25 | 402.26 | 2000 | - | ||||
| BCP | 22, 16:29:05 | 2000 | 397.27 | 402.28 | 2000 | - | ||||
| BCP | 22, 16:28:50 | 2000 | 396.34 | 401.35 | 2000 | - | ||||
| BCP | 22, 16:28:50 | 2000 | 397.27 | 402.28 | 2000 | - | ||||
| BCP | 22, 16:28:49 | 2000 | 396.34 | 401.35 | 2000 | - | ||||
| BCP | 22, 16:28:18 | 2000 | 397.27 | 402.28 | 2000 | - | ||||
| BCP | 22, 16:28:15 | 2000 | 397.32 | 402.33 | 2000 | - | ||||
| BCP | 22, 16:27:29 | 2000 | 398.25 | 403.26 | 2000 | - | ||||
| BCP | 22, 16:27:29 | 2000 | 397.32 | 402.33 | 2000 | - | ||||
| BCP | 22, 16:27:29 | 2000 | 398.25 | 403.26 | 2000 | - | ||||
| BCP | 22, 16:27:18 | 2000 | 397.32 | 402.33 | 2000 | - | ||||
| BCP | 22, 16:27:05 | 2000 | 397.30 | 402.31 | 2000 | - | ||||
| BCP | 22, 16:27:05 | 2000 | 396.38 | 401.38 | 2000 | - | ||||
| BCP | 22, 16:27:03 | 2000 | 397.30 | 402.31 | 2000 | - | ||||
| BCP | 22, 16:26:48 | 2000 | 396.38 | 401.38 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:26:38 | 2000 | 396.43 | 401.43 | 2000 | - | ||||
| BCP | 22, 16:26:36 | 2000 | 397.36 | 402.36 | 2000 | - | ||||
| BCP | 22, 16:26:21 | 2000 | 396.43 | 401.43 | 2000 | - | ||||
| BCP | 22, 16:26:18 | 2000 | 397.36 | 402.36 | 2000 | - | ||||
| BCP | 22, 16:26:13 | 2000 | 397.39 | 402.40 | 2000 | - | ||||
| BCP | 22, 16:26:07 | 2000 | 396.46 | 401.47 | 2000 | - | ||||
| BCP | 22, 16:26:05 | 2000 | 397.39 | 402.40 | 2000 | - | ||||
| BCP | 22, 16:25:52 | 2000 | 398.32 | 403.32 | 2000 | - | ||||
| BCP | 22, 16:25:48 | 2000 | 399.25 | 404.25 | 2000 | - | ||||
| BCP | 22, 16:25:36 | 2000 | 399.23 | 404.24 | 2000 | - | ||||
| BCP | 22, 16:25:35 | 2000 | 398.30 | 403.31 | 2000 | - | ||||
| BCP | 22, 16:25:35 | 2000 | 399.23 | 404.24 | 2000 | - | ||||
| BCP | 22, 16:25:28 | 2000 | 398.30 | 403.31 | 2000 | - | ||||
| BCP | 22, 16:25:18 | 2000 | 399.23 | 404.24 | 2000 | - | ||||
| BCP | 22, 16:25:12 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:25:09 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:25:03 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:25:02 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:25:01 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:25:00 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:24:58 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:24:58 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:24:57 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:24:57 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:24:55 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:24:50 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| BCP | 22, 16:24:50 | 2000 | 399.20 | 404.20 | 2000 | - | ||||
| BCP | 22, 16:24:48 | 2000 | 398.27 | 403.27 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
