EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| (18.6.2024 - 2.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 60.57 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:49 | 10000 | 60.39 | 60.54 | 10000 | - | ||||
| BCP | 1, 16:29:35 | 10000 | 60.41 | 60.57 | 10000 | - | ||||
| BCP | 1, 16:29:34 | 10000 | 60.44 | 60.59 | 10000 | - | ||||
| BCP | 1, 16:29:34 | 10000 | 60.41 | 60.57 | 10000 | - | ||||
| BCP | 1, 16:29:19 | 10000 | 60.44 | 60.59 | 10000 | - | ||||
| BCP | 1, 16:29:14 | 10000 | 60.41 | 60.57 | 10000 | - | ||||
| BCP | 1, 16:29:11 | 10000 | 60.44 | 60.59 | 10000 | - | ||||
| BCP | 1, 16:29:10 | 10000 | 60.46 | 60.62 | 10000 | - | ||||
| BCP | 1, 16:28:49 | 10000 | 60.51 | 60.67 | 10000 | - | ||||
| BCP | 1, 16:28:19 | 10000 | 60.53 | 60.68 | 10000 | - | ||||
| BCP | 1, 16:27:49 | 10000 | 60.52 | 60.68 | 10000 | - | ||||
| BCP | 1, 16:27:33 | 10000 | 60.48 | 60.64 | 10000 | - | ||||
| BCP | 1, 16:27:19 | 10000 | 60.51 | 60.66 | 10000 | - | ||||
| BCP | 1, 16:27:00 | 10000 | 60.53 | 60.68 | 10000 | - | ||||
| BCP | 1, 16:26:58 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 1, 16:26:58 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 1, 16:26:53 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 1, 16:26:49 | 10000 | 60.53 | 60.68 | 10000 | - | ||||
| BCP | 1, 16:26:19 | 10000 | 60.54 | 60.69 | 10000 | - | ||||
| BCP | 1, 16:25:19 | 10000 | 60.57 | 60.73 | 10000 | - | ||||
| BCP | 1, 16:24:49 | 10000 | 60.61 | 60.76 | 10000 | - | ||||
| BCP | 1, 16:24:19 | 10000 | 60.60 | 60.75 | 10000 | - | ||||
| BCP | 1, 16:24:10 | 10000 | 60.59 | 60.75 | 10000 | - | ||||
| BCP | 1, 16:23:49 | 10000 | 60.62 | 60.77 | 10000 | - | ||||
| BCP | 1, 16:23:41 | 10000 | 60.61 | 60.76 | 10000 | - | ||||
| BCP | 1, 16:23:14 | 10000 | 60.58 | 60.74 | 10000 | - | ||||
| BCP | 1, 16:22:48 | 10000 | 60.61 | 60.76 | 10000 | - | ||||
| BCP | 1, 16:22:40 | 10000 | 60.64 | 60.79 | 10000 | - | ||||
| BCP | 1, 16:22:18 | 10000 | 60.61 | 60.77 | 10000 | - | ||||
| BCP | 1, 16:21:48 | 10000 | 60.62 | 60.77 | 10000 | - | ||||
| BCP | 1, 16:21:31 | 10000 | 60.63 | 60.79 | 10000 | - | ||||
| BCP | 1, 16:21:25 | 10000 | 60.66 | 60.81 | 10000 | - | ||||
| BCP | 1, 16:21:18 | 10000 | 60.73 | 60.89 | 10000 | - | ||||
| BCP | 1, 16:20:50 | 10000 | 60.72 | 60.88 | 10000 | - | ||||
| BCP | 1, 16:20:49 | 10000 | 60.69 | 60.85 | 10000 | - | ||||
| BCP | 1, 16:20:48 | 10000 | 60.72 | 60.88 | 10000 | - | ||||
| BCP | 1, 16:20:40 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 1, 16:20:40 | 10000 | 60.68 | 60.83 | 10000 | - | ||||
| BCP | 1, 16:20:35 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 1, 16:20:35 | 10000 | 60.68 | 60.83 | 10000 | - | ||||
| BCP | 1, 16:20:18 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 1, 16:19:48 | 10000 | 60.69 | 60.85 | 10000 | - | ||||
| BCP | 1, 16:19:18 | 10000 | 60.69 | 60.84 | 10000 | - | ||||
| BCP | 1, 16:19:12 | 10000 | 60.69 | 60.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
