EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 66.26 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:29:50 | 10 | 60.00 | - | - | |||||
| BCP | 1, 16:29:42 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 1, 16:29:37 | 10000 | 65.56 | 65.71 | 10000 | - | ||||
| BCP | 1, 16:29:27 | 10000 | 65.58 | 65.74 | 10000 | - | ||||
| BCP | 1, 16:29:24 | 10000 | 65.61 | 65.77 | 10000 | - | ||||
| BCP | 1, 16:29:17 | 10000 | 65.71 | 65.87 | 10000 | - | ||||
| BCP | 1, 16:28:58 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
| BCP | 1, 16:28:27 | 10000 | 65.73 | 65.89 | 10000 | - | ||||
| BCP | 1, 16:28:26 | 10000 | 65.79 | 65.94 | 10000 | - | ||||
| BCP | 1, 16:28:21 | 10000 | 65.81 | 65.97 | 10000 | - | ||||
| BCP | 1, 16:28:04 | 10000 | 65.79 | 65.94 | 10000 | - | ||||
| BCP | 1, 16:28:02 | 10000 | 65.76 | 65.91 | 10000 | - | ||||
| BCP | 1, 16:27:58 | 10000 | 65.79 | 65.94 | 10000 | - | ||||
| BCP | 1, 16:27:58 | 10000 | 65.78 | 65.94 | 10000 | - | ||||
| BCP | 1, 16:27:46 | 10000 | 65.66 | 65.81 | 10000 | - | ||||
| BCP | 1, 16:27:45 | 10000 | 65.60 | 65.76 | 10000 | - | ||||
| BCP | 1, 16:27:44 | 10000 | 65.66 | 65.81 | 10000 | - | ||||
| BCP | 1, 16:27:42 | 10000 | 65.60 | 65.76 | 10000 | - | ||||
| BCP | 1, 16:27:40 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 1, 16:27:38 | 10000 | 65.60 | 65.76 | 10000 | - | ||||
| BCP | 1, 16:27:37 | 10000 | 65.71 | 65.86 | 10000 | - | ||||
| BCP | 1, 16:27:20 | 10000 | 65.76 | 65.91 | 10000 | - | ||||
| BCP | 1, 16:27:17 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 1, 16:27:13 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 1, 16:27:03 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 1, 16:27:03 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 1, 16:26:53 | 10000 | 66.09 | 66.24 | 10000 | - | ||||
| BCP | 1, 16:26:46 | 10000 | 66.11 | 66.27 | 10000 | - | ||||
| BCP | 1, 16:26:22 | 10000 | 66.14 | 66.29 | 10000 | - | ||||
| BCP | 1, 16:26:13 | 10000 | 66.24 | 66.39 | 10000 | - | ||||
| BCP | 1, 16:26:12 | 10000 | 66.34 | 66.50 | 10000 | - | ||||
| BCP | 1, 16:26:10 | 10000 | 66.39 | 66.55 | 10000 | - | ||||
| BCP | 1, 16:26:08 | 10000 | 66.44 | 66.60 | 10000 | - | ||||
| BCP | 1, 16:25:45 | 10000 | 66.47 | 66.62 | 10000 | - | ||||
| BCP | 1, 16:24:58 | 10000 | 66.49 | 66.65 | 10000 | - | ||||
| BCP | 1, 16:24:28 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
| BCP | 1, 16:24:16 | 10000 | 66.50 | 66.65 | 10000 | - | ||||
| BCP | 1, 16:23:58 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 1, 16:23:28 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 1, 16:23:02 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 1, 16:22:33 | 10000 | 66.42 | 66.58 | 10000 | - | ||||
| BCP | 1, 16:22:28 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 1, 16:22:25 | 10000 | 66.45 | 66.61 | 10000 | - | ||||
| BCP | 1, 16:22:16 | 10000 | 66.48 | 66.64 | 10000 | - | ||||
| BCP | 1, 16:22:16 | 10000 | 66.51 | 66.66 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
