EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:13:23 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 1, 16:13:03 | 10000 | 66.66 | 66.82 | 10000 | - | ||||
| BCP | 1, 16:13:03 | 10000 | 66.69 | 66.84 | 10000 | - | ||||
| BCP | 1, 16:12:27 | 10000 | 66.71 | 66.87 | 10000 | - | ||||
| BCP | 1, 16:12:25 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
| BCP | 1, 16:12:23 | 10000 | 66.71 | 66.87 | 10000 | - | ||||
| BCP | 1, 16:11:53 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
| BCP | 1, 16:10:58 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| BCP | 1, 16:10:47 | 10000 | 66.76 | 66.91 | 10000 | - | ||||
| BCP | 1, 16:10:35 | 10000 | 66.78 | 66.94 | 10000 | - | ||||
| BCP | 1, 16:10:28 | 10000 | 66.81 | 66.96 | 10000 | - | ||||
| BCP | 1, 16:10:27 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 1, 16:10:15 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 1, 16:10:13 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 1, 16:10:07 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 1, 16:10:03 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 1, 16:10:00 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 1, 16:09:59 | 10000 | 66.89 | 67.05 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:09:58 | 10000 | 66.94 | 67.10 | 10000 | - | ||||
| BCP | 1, 16:09:55 | 10000 | 66.96 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:09:47 | 10000 | 66.94 | 67.09 | 10000 | - | ||||
| BCP | 1, 16:09:46 | 10000 | 66.96 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:09:28 | 10000 | 66.99 | 67.14 | 10000 | - | ||||
| BCP | 1, 16:09:00 | 10000 | 66.97 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:09:00 | 10000 | 66.94 | 67.10 | 10000 | - | ||||
| BCP | 1, 16:08:58 | 10000 | 66.97 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:07:58 | 10000 | 66.96 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:07:28 | 10000 | 66.95 | 67.11 | 10000 | - | ||||
| BCP | 1, 16:07:22 | 10000 | 66.94 | 67.10 | 10000 | - | ||||
| BCP | 1, 16:07:09 | 10000 | 66.97 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:06:31 | 10000 | 66.94 | 67.10 | 10000 | - | ||||
| BCP | 1, 16:06:13 | 10000 | 66.97 | 67.12 | 10000 | - | ||||
| BCP | 1, 16:05:58 | 10000 | 66.94 | 67.10 | 10000 | - | ||||
| BCP | 1, 16:05:55 | 10000 | 66.92 | 67.08 | 10000 | - | ||||
| BCP | 1, 16:05:45 | 10000 | 66.95 | 67.11 | 10000 | - | ||||
| BCP | 1, 16:05:43 | 10000 | 66.92 | 67.08 | 10000 | - | ||||
| BCP | 1, 16:05:42 | 10000 | 66.90 | 67.05 | 10000 | - | ||||
| BCP | 1, 16:05:41 | 10000 | 66.95 | 67.11 | 10000 | - | ||||
| BCP | 1, 16:05:40 | 10000 | 66.98 | 67.13 | 10000 | - | ||||
| BCP | 1, 16:04:58 | 10000 | 67.00 | 67.16 | 10000 | - | ||||
| BCP | 1, 16:04:48 | 10000 | 67.02 | 67.17 | 10000 | - | ||||
| BCP | 1, 16:03:16 | 10000 | 67.04 | 67.20 | 10000 | - | ||||
| BCP | 1, 16:02:44 | 10000 | 67.02 | 67.17 | 10000 | - | ||||
| BCP | 1, 16:02:44 | 10000 | 66.99 | 67.15 | 10000 | - | ||||
| BCP | 1, 16:01:37 | 10000 | 67.04 | 67.20 | 10000 | - | ||||
| BCP | 1, 16:01:36 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 16:01:28 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 16:01:04 | 10000 | 67.11 | 67.27 | 10000 | - | ||||
| BCP | 1, 16:00:56 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 16:00:20 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
