EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:00:18 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 16:00:15 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 16:00:07 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 15:59:55 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:59:28 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:58:58 | 10000 | 67.07 | 67.22 | 10000 | - | ||||
| BCP | 1, 15:58:22 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:57:28 | 10000 | 67.04 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:56:58 | 10000 | 67.03 | 67.18 | 10000 | - | ||||
| BCP | 1, 15:56:09 | 10000 | 67.06 | 67.21 | 10000 | - | ||||
| BCP | 1, 15:56:08 | 10000 | 67.08 | 67.24 | 10000 | - | ||||
| BCP | 1, 15:55:58 | 10000 | 67.13 | 67.29 | 10000 | - | ||||
| BCP | 1, 15:55:28 | 10000 | 67.14 | 67.29 | 10000 | - | ||||
| BCP | 1, 15:55:03 | 10000 | 67.16 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:55:02 | 10000 | 67.21 | 67.36 | 10000 | - | ||||
| BCP | 1, 15:55:01 | 10000 | 67.26 | 67.41 | 10000 | - | ||||
| BCP | 1, 15:55:01 | 10000 | 67.21 | 67.36 | 10000 | - | ||||
| BCP | 1, 15:54:58 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:54:28 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
| BCP | 1, 15:53:59 | 10000 | 67.37 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:53:59 | 10000 | 67.32 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:53:58 | 10000 | 67.29 | 67.45 | 10000 | - | ||||
| BCP | 1, 15:53:28 | 10000 | 67.27 | 67.43 | 10000 | - | ||||
| BCP | 1, 15:53:22 | 10000 | 67.28 | 67.44 | 10000 | - | ||||
| BCP | 1, 15:52:58 | 10000 | 67.26 | 67.41 | 10000 | - | ||||
| BCP | 1, 15:52:35 | 10000 | 67.26 | 67.42 | 10000 | - | ||||
| BCP | 1, 15:52:28 | 10000 | 67.29 | 67.44 | 10000 | 0 | 0.00 | |||
| BCP | 1, 15:51:58 | 10000 | 67.27 | 67.42 | 10000 | - | ||||
| BCP | 1, 15:51:28 | 10000 | 67.26 | 67.42 | 10000 | - | ||||
| BCP | 1, 15:50:58 | 10000 | 67.27 | 67.43 | 10000 | - | ||||
| BCP | 1, 15:49:58 | 10000 | 67.26 | 67.42 | 10000 | - | ||||
| BCP | 1, 15:49:56 | 10000 | 67.28 | 67.43 | 10000 | - | ||||
| BCP | 1, 15:49:55 | 10000 | 67.25 | 67.41 | 10000 | - | ||||
| BCP | 1, 15:49:55 | 10000 | 67.30 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:49:55 | 10000 | 67.33 | 67.48 | 10000 | - | ||||
| BCP | 1, 15:49:28 | 10000 | 67.35 | 67.51 | 10000 | - | ||||
| BCP | 1, 15:48:58 | 10000 | 67.36 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:48:28 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
| BCP | 1, 15:48:00 | 10000 | 67.36 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:47:58 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:47:28 | 10000 | 67.34 | 67.50 | 10000 | - | ||||
| BCP | 1, 15:46:59 | 10000 | 67.37 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:46:58 | 10000 | 67.39 | 67.55 | 10000 | - | ||||
| BCP | 1, 15:46:28 | 10000 | 67.37 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:45:58 | 10000 | 67.40 | 67.55 | 10000 | - | ||||
| BCP | 1, 15:45:31 | 10000 | 67.37 | 67.53 | 10000 | - | ||||
| BCP | 1, 15:45:28 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 15:45:14 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| BCP | 1, 15:45:09 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 15:45:01 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
