EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 15:44:45 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 15:44:43 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| BCP | 1, 15:44:43 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 15:44:42 | 10000 | 67.43 | 67.58 | 10000 | - | ||||
| BCP | 1, 15:42:58 | 10000 | 67.40 | 67.56 | 10000 | - | ||||
| BCP | 1, 15:42:08 | 10000 | 67.38 | 67.54 | 10000 | - | ||||
| BCP | 1, 15:41:50 | 10000 | 67.41 | 67.57 | 10000 | - | ||||
| BCP | 1, 15:40:28 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
| BCP | 1, 15:39:28 | 10000 | 67.36 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:39:17 | 10000 | 67.37 | 67.52 | 10000 | - | ||||
| BCP | 1, 15:39:17 | 10000 | 67.29 | 67.45 | 10000 | - | ||||
| BCP | 1, 15:38:58 | 10000 | 67.32 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:38:49 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:38:43 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:38:42 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
| BCP | 1, 15:38:42 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:38:03 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
| BCP | 1, 15:36:58 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:35:58 | 10000 | 67.31 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:35:28 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:34:58 | 10000 | 67.31 | 67.47 | 10000 | 0 | 0.00 | |||
| BCP | 1, 15:34:28 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:32:58 | 10000 | 67.32 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:32:39 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:32:28 | 10000 | 67.28 | 67.44 | 10000 | - | ||||
| BCP | 1, 15:31:58 | 10000 | 67.29 | 67.44 | 10000 | - | ||||
| BCP | 1, 15:31:33 | 10000 | 67.28 | 67.44 | 10000 | - | ||||
| BCP | 1, 15:30:28 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:29:41 | 10000 | 67.32 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:29:28 | 10000 | 67.34 | 67.50 | 10000 | - | ||||
| BCP | 1, 15:28:58 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:28:28 | 10000 | 67.33 | 67.48 | 10000 | - | ||||
| BCP | 1, 15:28:27 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
| BCP | 1, 15:27:58 | 10000 | 67.31 | 67.47 | 10000 | - | ||||
| BCP | 1, 15:27:27 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
| BCP | 1, 15:26:58 | 10000 | 67.28 | 67.44 | 10000 | - | ||||
| BCP | 1, 15:26:58 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:26:28 | 10000 | 67.16 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:26:25 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:25:58 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 1, 15:25:20 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:25:04 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 1, 15:25:01 | - | Obchod | 0 | 67.15 | |||||
| BCP | 1, 15:24:28 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:23:28 | 10000 | 67.16 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:22:28 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:22:14 | 10000 | 67.16 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:22:00 | 10000 | 67.14 | 67.29 | 10000 | - | ||||
| BCP | 1, 15:21:58 | 10000 | 67.16 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:20:58 | 10000 | 67.19 | 67.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
