EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 15:20:41 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:20:40 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 1, 15:20:28 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:18:58 | 10000 | 67.19 | 67.34 | 10000 | - | ||||
| BCP | 1, 15:18:28 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:16:58 | 10000 | 67.19 | 67.34 | 10000 | - | ||||
| BCP | 1, 15:16:28 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:15:58 | 10000 | 67.19 | 67.34 | 10000 | - | ||||
| BCP | 1, 15:14:28 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 1, 15:13:58 | 10000 | 67.17 | 67.33 | 10000 | - | ||||
| BCP | 1, 15:13:39 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 1, 15:13:36 | 10000 | 67.13 | 67.28 | 10000 | - | ||||
| BCP | 1, 15:13:34 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 1, 15:13:32 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 1, 15:13:30 | 10000 | 67.08 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:13:28 | 10000 | 67.10 | 67.26 | 10000 | - | ||||
| BCP | 1, 15:13:27 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:12:55 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:12:49 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:12:39 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 15:12:33 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:12:31 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 15:11:51 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:11:48 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 15:11:45 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:11:18 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:11:17 | 10000 | 67.10 | 67.25 | 10000 | - | ||||
| BCP | 1, 15:11:07 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 15:11:03 | 10000 | 67.05 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:10:58 | 10000 | 67.02 | 67.18 | 10000 | - | ||||
| BCP | 1, 15:10:16 | 10000 | 67.02 | 67.17 | 10000 | - | ||||
| BCP | 1, 15:10:12 | 10000 | 67.04 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:10:09 | 10000 | 66.99 | 67.15 | 10000 | - | ||||
| BCP | 1, 15:09:58 | 10000 | 67.04 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:09:26 | 10000 | 67.05 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:09:18 | 10000 | 67.02 | 67.18 | 10000 | - | ||||
| BCP | 1, 15:09:13 | 10000 | 66.97 | 67.13 | 10000 | - | ||||
| BCP | 1, 15:09:02 | 10000 | 66.92 | 67.08 | 10000 | - | ||||
| BCP | 1, 15:08:58 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:08:35 | 10000 | 66.88 | 67.03 | 10000 | - | ||||
| BCP | 1, 15:08:21 | 10000 | 66.87 | 67.03 | 10000 | - | ||||
| BCP | 1, 15:08:00 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 1, 15:07:58 | 10000 | 66.90 | 67.05 | 10000 | - | ||||
| BCP | 1, 15:07:39 | 10000 | 66.92 | 67.07 | 10000 | - | ||||
| BCP | 1, 15:07:34 | 10000 | 66.89 | 67.05 | 10000 | - | ||||
| BCP | 1, 15:07:28 | 10000 | 66.92 | 67.07 | 10000 | - | ||||
| BCP | 1, 15:06:58 | 10000 | 66.93 | 67.08 | 10000 | - | ||||
| BCP | 1, 15:06:28 | 10000 | 66.90 | 67.06 | 10000 | - | ||||
| BCP | 1, 15:06:26 | 10000 | 66.95 | 67.10 | 10000 | - | ||||
| BCP | 1, 15:06:11 | 10000 | 67.02 | 67.18 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
