EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 15:06:11 | 10000 | 67.05 | 67.20 | 10000 | - | ||||
| BCP | 1, 15:05:58 | 10000 | 66.90 | 67.05 | 10000 | - | ||||
| BCP | 1, 15:05:28 | 10000 | 66.89 | 67.05 | 10000 | - | ||||
| BCP | 1, 15:04:58 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:04:28 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 1, 15:03:58 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:03:50 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 1, 15:03:47 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 1, 15:03:37 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 1, 15:03:28 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
| BCP | 1, 15:03:06 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| BCP | 1, 15:03:03 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 1, 15:03:02 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
| BCP | 1, 15:03:02 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| BCP | 1, 15:03:01 | 10000 | 66.81 | 66.97 | 10000 | - | ||||
| BCP | 1, 15:02:58 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:02:30 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 1, 15:02:28 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 1, 15:02:27 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 1, 15:02:26 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:02:08 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 1, 15:01:47 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 1, 15:01:28 | 10000 | 66.92 | 67.07 | 10000 | - | ||||
| BCP | 1, 15:01:26 | 10000 | 66.90 | 67.06 | 10000 | - | ||||
| BCP | 1, 15:01:18 | 10000 | 66.96 | 67.11 | 10000 | - | ||||
| BCP | 1, 15:01:11 | 10000 | 66.93 | 67.08 | 10000 | - | ||||
| BCP | 1, 15:01:09 | 10000 | 66.98 | 67.14 | 10000 | - | ||||
| BCP | 1, 15:01:05 | 10000 | 67.01 | 67.16 | 10000 | - | ||||
| BCP | 1, 15:00:58 | 10000 | 67.03 | 67.19 | 10000 | - | ||||
| BCP | 1, 15:00:45 | 10000 | 67.02 | 67.17 | 10000 | - | ||||
| BCP | 1, 15:00:28 | 10000 | 67.07 | 67.22 | 10000 | - | ||||
| BCP | 1, 14:59:58 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 14:59:30 | 10000 | 67.09 | 67.25 | 10000 | - | ||||
| BCP | 1, 14:58:58 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 1, 14:58:28 | 10000 | 67.11 | 67.26 | 10000 | - | ||||
| BCP | 1, 14:57:58 | 10000 | 67.11 | 67.27 | 10000 | - | ||||
| BCP | 1, 14:57:52 | 10000 | 67.10 | 67.26 | 10000 | - | ||||
| BCP | 1, 14:57:28 | 10000 | 67.05 | 67.21 | 10000 | - | ||||
| BCP | 1, 14:57:16 | 10000 | 67.07 | 67.23 | 10000 | - | ||||
| BCP | 1, 14:57:00 | 10000 | 67.05 | 67.20 | 10000 | - | ||||
| BCP | 1, 14:56:58 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 14:56:28 | 10000 | 67.11 | 67.27 | 10000 | - | ||||
| BCP | 1, 14:56:23 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 1, 14:55:58 | 10000 | 67.15 | 67.30 | 10000 | - | ||||
| BCP | 1, 14:55:28 | 10000 | 67.13 | 67.29 | 10000 | - | ||||
| BCP | 1, 14:54:57 | 10000 | 67.14 | 67.29 | 10000 | - | ||||
| BCP | 1, 14:54:41 | 10000 | 67.13 | 67.29 | 10000 | - | ||||
| BCP | 1, 14:53:57 | 10000 | 67.17 | 67.33 | 10000 | - | ||||
| BCP | 1, 14:52:57 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 1, 14:52:27 | 10000 | 67.19 | 67.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
