EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 14:51:57 | 10000 | 67.20 | 67.35 | 10000 | - | ||||
BCP | 1, 14:51:27 | 10000 | 67.22 | 67.37 | 10000 | - | ||||
BCP | 1, 14:51:19 | 10000 | 67.21 | 67.37 | 10000 | - | ||||
BCP | 1, 14:49:57 | 10000 | 67.23 | 67.39 | 10000 | - | ||||
BCP | 1, 14:49:22 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
BCP | 1, 14:49:22 | 10000 | 67.32 | 67.48 | 10000 | - | ||||
BCP | 1, 14:49:09 | 10000 | 67.22 | 67.38 | 10000 | - | ||||
BCP | 1, 14:49:02 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
BCP | 1, 14:48:57 | 10000 | 67.27 | 67.43 | 10000 | - | ||||
BCP | 1, 14:48:27 | 10000 | 67.25 | 67.41 | 10000 | - | ||||
BCP | 1, 14:47:57 | 10000 | 67.27 | 67.42 | 10000 | - | ||||
BCP | 1, 14:47:27 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
BCP | 1, 14:45:57 | 10000 | 67.24 | 67.40 | 10000 | - | ||||
BCP | 1, 14:45:27 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
BCP | 1, 14:45:20 | 10000 | 67.24 | 67.39 | 10000 | - | ||||
BCP | 1, 14:45:12 | 10000 | 67.29 | 67.44 | 10000 | - | ||||
BCP | 1, 14:45:04 | 10000 | 67.31 | 67.47 | 10000 | - | ||||
BCP | 1, 14:44:57 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
BCP | 1, 14:44:26 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
BCP | 1, 14:44:19 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
BCP | 1, 14:43:27 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
BCP | 1, 14:42:57 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
BCP | 1, 14:42:27 | 10000 | 67.33 | 67.49 | 10000 | 0 | 0.00 | |||
BCP | 1, 14:42:06 | 10000 | 67.34 | 67.50 | 10000 | - | ||||
BCP | 1, 14:41:57 | 10000 | 67.32 | 67.47 | 10000 | - | ||||
BCP | 1, 14:41:27 | 10000 | 67.31 | 67.46 | 10000 | - | ||||
BCP | 1, 14:41:01 | 10000 | 67.31 | 67.47 | 10000 | - | ||||
BCP | 1, 14:41:00 | 10000 | 67.29 | 67.44 | 10000 | - | ||||
BCP | 1, 14:40:57 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
BCP | 1, 14:40:27 | 10000 | 67.33 | 67.48 | 10000 | - | ||||
BCP | 1, 14:39:57 | 10000 | 67.34 | 67.50 | 10000 | - | ||||
BCP | 1, 14:39:27 | 10000 | 67.32 | 67.48 | 10000 | - | ||||
BCP | 1, 14:38:57 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
BCP | 1, 14:38:27 | 10000 | 67.33 | 67.48 | 10000 | - | ||||
BCP | 1, 14:37:57 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
BCP | 1, 14:36:57 | 10000 | 67.34 | 67.50 | 10000 | - | ||||
BCP | 1, 14:36:27 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
BCP | 1, 14:35:57 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
BCP | 1, 14:35:27 | 10000 | 67.36 | 67.52 | 10000 | - | ||||
BCP | 1, 14:35:02 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
BCP | 1, 14:34:51 | 10000 | 67.37 | 67.52 | 10000 | - | ||||
BCP | 1, 14:34:27 | 10000 | 67.29 | 67.44 | 10000 | - | ||||
BCP | 1, 14:34:03 | 10000 | 67.27 | 67.42 | 10000 | - | ||||
BCP | 1, 14:33:50 | 10000 | 67.34 | 67.49 | 10000 | - | ||||
BCP | 1, 14:33:27 | 10000 | 67.29 | 67.44 | 10000 | - | ||||
BCP | 1, 14:33:18 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
BCP | 1, 14:33:11 | 10000 | 67.13 | 67.28 | 10000 | - | ||||
BCP | 1, 14:33:02 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
BCP | 1, 14:32:57 | 10000 | 67.20 | 67.36 | 10000 | - | ||||
BCP | 1, 14:32:54 | 10000 | 67.19 | 67.35 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB