EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 14:32:51 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
| BCP | 1, 14:32:42 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
| BCP | 1, 14:32:39 | 10000 | 67.37 | 67.53 | 10000 | - | ||||
| BCP | 1, 14:32:38 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
| BCP | 1, 14:32:27 | 10000 | 67.37 | 67.53 | 10000 | - | ||||
| BCP | 1, 14:32:16 | 10000 | 67.38 | 67.54 | 10000 | - | ||||
| BCP | 1, 14:32:01 | 10000 | 67.35 | 67.51 | 10000 | - | ||||
| BCP | 1, 14:31:57 | 10000 | 67.38 | 67.54 | 10000 | - | ||||
| BCP | 1, 14:31:51 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 14:31:50 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 14:31:27 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 14:31:16 | 10000 | 67.54 | 67.70 | 10000 | - | ||||
| BCP | 1, 14:31:11 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 14:31:01 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 14:31:00 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 14:30:36 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 14:30:36 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 14:30:28 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 14:30:04 | 10000 | 67.68 | 67.84 | 10000 | - | ||||
| BCP | 1, 14:29:27 | 10000 | 67.67 | 67.82 | 10000 | - | ||||
| BCP | 1, 14:28:57 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 14:28:27 | 10000 | 67.65 | 67.80 | 10000 | - | ||||
| BCP | 1, 14:28:12 | 10000 | 67.65 | 67.81 | 10000 | - | ||||
| BCP | 1, 14:28:02 | 10000 | 67.68 | 67.83 | 10000 | - | ||||
| BCP | 1, 14:27:58 | 10000 | 67.63 | 67.78 | 10000 | - | ||||
| BCP | 1, 14:27:57 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 14:27:56 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 14:27:27 | 10000 | 67.56 | 67.71 | 10000 | - | ||||
| BCP | 1, 14:26:57 | 10000 | 67.57 | 67.73 | 10000 | - | ||||
| BCP | 1, 14:26:27 | 10000 | 67.54 | 67.70 | 10000 | - | ||||
| BCP | 1, 14:25:57 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 14:25:45 | 10000 | 67.54 | 67.70 | 10000 | - | ||||
| BCP | 1, 14:25:27 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 14:25:21 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 14:24:57 | 10000 | 67.55 | 67.71 | 10000 | 0 | 0.00 | |||
| BCP | 1, 14:24:27 | 10000 | 67.55 | 67.70 | 10000 | - | ||||
| BCP | 1, 14:24:12 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 14:24:04 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 14:23:57 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 14:23:13 | 10000 | 67.56 | 67.72 | 10000 | - | ||||
| BCP | 1, 14:22:59 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 14:22:52 | 10000 | 67.56 | 67.72 | 10000 | - | ||||
| BCP | 1, 14:22:46 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 14:22:23 | 10000 | 67.64 | 67.79 | 10000 | - | ||||
| BCP | 1, 14:22:02 | 10000 | 67.66 | 67.82 | 10000 | - | ||||
| BCP | 1, 14:21:59 | 10000 | 67.67 | 67.82 | 10000 | - | ||||
| BCP | 1, 14:21:10 | 10000 | 67.69 | 67.85 | 10000 | - | ||||
| BCP | 1, 14:21:03 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 14:20:27 | 10000 | 67.69 | 67.85 | 10000 | - | ||||
| BCP | 1, 14:20:21 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
