EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 14:20:20 | 10000 | 67.68 | 67.83 | 10000 | - | ||||
BCP | 1, 14:20:07 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
BCP | 1, 14:19:57 | 10000 | 67.73 | 67.88 | 10000 | - | ||||
BCP | 1, 14:19:34 | 10000 | 67.72 | 67.88 | 10000 | - | ||||
BCP | 1, 14:19:32 | 10000 | 67.77 | 67.93 | 10000 | - | ||||
BCP | 1, 14:18:57 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
BCP | 1, 14:18:27 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
BCP | 1, 14:17:57 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
BCP | 1, 14:17:27 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
BCP | 1, 14:17:11 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
BCP | 1, 14:16:57 | 10000 | 67.82 | 67.98 | 10000 | - | ||||
BCP | 1, 14:16:27 | 10000 | 67.82 | 67.97 | 10000 | - | ||||
BCP | 1, 14:15:57 | 10000 | 67.82 | 67.98 | 10000 | - | ||||
BCP | 1, 14:15:51 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
BCP | 1, 14:15:27 | 10000 | 67.78 | 67.94 | 10000 | - | ||||
BCP | 1, 14:15:16 | 10000 | 67.77 | 67.93 | 10000 | - | ||||
BCP | 1, 14:14:57 | 10000 | 67.75 | 67.90 | 10000 | - | ||||
BCP | 1, 14:14:27 | 10000 | 67.74 | 67.90 | 10000 | - | ||||
BCP | 1, 14:14:12 | 10000 | 67.75 | 67.90 | 10000 | - | ||||
BCP | 1, 14:14:11 | 10000 | 67.77 | 67.93 | 10000 | - | ||||
BCP | 1, 14:13:57 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
BCP | 1, 14:13:42 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
BCP | 1, 14:13:27 | 10000 | 67.83 | 67.98 | 10000 | - | ||||
BCP | 1, 14:13:14 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
BCP | 1, 14:13:10 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
BCP | 1, 14:12:57 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
BCP | 1, 14:12:52 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
BCP | 1, 14:12:27 | 10000 | 67.90 | 68.05 | 10000 | - | ||||
BCP | 1, 14:11:57 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
BCP | 1, 14:11:27 | 10000 | 67.91 | 68.06 | 10000 | - | ||||
BCP | 1, 14:11:02 | 10000 | 67.90 | 68.05 | 10000 | - | ||||
BCP | 1, 14:10:57 | 10000 | 67.97 | 68.13 | 10000 | - | ||||
BCP | 1, 14:10:53 | 10000 | 67.97 | 68.12 | 10000 | - | ||||
BCP | 1, 14:10:27 | 10000 | 68.02 | 68.17 | 10000 | - | ||||
BCP | 1, 14:10:09 | 10000 | 68.03 | 68.18 | 10000 | - | ||||
BCP | 1, 14:10:09 | 10000 | 68.00 | 68.16 | 10000 | - | ||||
BCP | 1, 14:09:57 | 10000 | 68.05 | 68.21 | 10000 | - | ||||
BCP | 1, 14:09:43 | 10000 | 68.06 | 68.21 | 10000 | - | ||||
BCP | 1, 14:09:27 | 10000 | 68.03 | 68.19 | 10000 | - | ||||
BCP | 1, 14:09:26 | 10000 | 68.04 | 68.19 | 10000 | - | ||||
BCP | 1, 14:08:57 | 10000 | 68.06 | 68.22 | 10000 | - | ||||
BCP | 1, 14:08:27 | 10000 | 68.06 | 68.21 | 10000 | - | ||||
BCP | 1, 14:08:13 | 10000 | 68.07 | 68.23 | 10000 | - | ||||
BCP | 1, 14:07:51 | 10000 | 68.02 | 68.18 | 10000 | - | ||||
BCP | 1, 14:07:27 | 10000 | 68.05 | 68.20 | 10000 | 0 | 0.00 | |||
BCP | 1, 14:07:18 | 10000 | 68.04 | 68.20 | 10000 | - | ||||
BCP | 1, 14:07:16 | 10000 | 68.12 | 68.28 | 10000 | - | ||||
BCP | 1, 14:07:16 | 10000 | 68.15 | 68.30 | 10000 | - | ||||
BCP | 1, 14:06:57 | 10000 | 68.17 | 68.33 | 10000 | - | ||||
BCP | 1, 14:06:27 | 10000 | 68.15 | 68.31 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB