EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:22:10 | 10000 | 66.53 | 66.69 | 10000 | - | ||||
| BCP | 1, 16:22:07 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 1, 16:22:06 | 10000 | 66.56 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:21:58 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 1, 16:21:44 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 1, 16:21:44 | 10000 | 66.54 | 66.70 | 10000 | - | ||||
| BCP | 1, 16:21:28 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 1, 16:20:58 | 10000 | 66.57 | 66.73 | 10000 | - | ||||
| BCP | 1, 16:20:28 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 1, 16:20:26 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
| BCP | 1, 16:19:58 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:19:28 | 10000 | 66.55 | 66.70 | 10000 | - | ||||
| BCP | 1, 16:19:01 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:18:58 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
| BCP | 1, 16:18:57 | 10000 | 66.57 | 66.73 | 10000 | - | ||||
| BCP | 1, 16:18:57 | 10000 | 66.55 | 66.70 | 10000 | - | ||||
| BCP | 1, 16:17:51 | 10000 | 66.62 | 66.78 | 10000 | - | ||||
| BCP | 1, 16:17:50 | 10000 | 66.65 | 66.80 | 10000 | - | ||||
| BCP | 1, 16:17:34 | 10000 | 66.52 | 66.67 | 10000 | - | ||||
| BCP | 1, 16:16:58 | 10000 | 66.42 | 66.57 | 10000 | - | ||||
| BCP | 1, 16:15:58 | 10000 | 66.42 | 66.58 | 10000 | - | ||||
| BCP | 1, 16:15:49 | 10000 | 66.42 | 66.57 | 10000 | - | ||||
| BCP | 1, 16:15:37 | 10000 | 66.34 | 66.50 | 10000 | - | ||||
| BCP | 1, 16:15:28 | 10000 | 66.32 | 66.47 | 10000 | - | ||||
| BCP | 1, 16:15:26 | 10000 | 66.31 | 66.47 | 10000 | - | ||||
| BCP | 1, 16:15:25 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 1, 16:15:23 | 10000 | 66.36 | 66.52 | 10000 | - | ||||
| BCP | 1, 16:15:09 | 10000 | 66.31 | 66.47 | 10000 | - | ||||
| BCP | 1, 16:15:09 | 10000 | 66.36 | 66.52 | 10000 | - | ||||
| BCP | 1, 16:15:07 | 10000 | 66.31 | 66.47 | 10000 | - | ||||
| BCP | 1, 16:15:05 | 10000 | 66.29 | 66.44 | 10000 | - | ||||
| BCP | 1, 16:15:01 | - | Obchod | 0 | 66.26 | |||||
| BCP | 1, 16:14:58 | 10000 | 66.26 | 66.42 | 10000 | - | ||||
| BCP | 1, 16:14:45 | 10000 | 66.27 | 66.42 | 10000 | - | ||||
| BCP | 1, 16:14:35 | 10000 | 66.29 | 66.45 | 10000 | - | ||||
| BCP | 1, 16:14:28 | 10000 | 66.34 | 66.50 | 10000 | - | ||||
| BCP | 1, 16:13:58 | 10000 | 66.35 | 66.50 | 10000 | - | ||||
| BCP | 1, 16:13:53 | 10000 | 66.38 | 66.53 | 10000 | - | ||||
| BCP | 1, 16:13:52 | 10000 | 66.35 | 66.51 | 10000 | - | ||||
| BCP | 1, 16:13:52 | 10000 | 66.33 | 66.48 | 10000 | - | ||||
| BCP | 1, 16:13:48 | 10000 | 66.38 | 66.53 | 10000 | - | ||||
| BCP | 1, 16:13:48 | 10000 | 66.40 | 66.56 | 10000 | - | ||||
| BCP | 1, 16:13:43 | 10000 | 66.45 | 66.61 | 10000 | - | ||||
| BCP | 1, 16:13:40 | 10000 | 66.48 | 66.63 | 10000 | - | ||||
| BCP | 1, 16:13:39 | 10000 | 66.50 | 66.66 | 10000 | - | ||||
| BCP | 1, 16:13:35 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:13:31 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
| BCP | 1, 16:13:28 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:13:27 | 10000 | 66.56 | 66.71 | 10000 | - | ||||
| BCP | 1, 16:13:24 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
