EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 14:06:05 | 10000 | 68.16 | 68.32 | 10000 | - | ||||
| BCP | 1, 14:05:11 | 10000 | 68.14 | 68.29 | 10000 | - | ||||
| BCP | 1, 14:04:38 | 10000 | 68.16 | 68.32 | 10000 | - | ||||
| BCP | 1, 14:04:27 | 10000 | 68.21 | 68.37 | 10000 | - | ||||
| BCP | 1, 14:03:57 | 10000 | 68.22 | 68.38 | 10000 | - | ||||
| BCP | 1, 14:03:18 | 10000 | 68.22 | 68.37 | 10000 | - | ||||
| BCP | 1, 14:03:14 | 10000 | 68.24 | 68.40 | 10000 | - | ||||
| BCP | 1, 14:02:11 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 1, 14:02:01 | 10000 | 68.09 | 68.25 | 10000 | - | ||||
| BCP | 1, 14:01:57 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 1, 14:01:27 | 10000 | 68.11 | 68.27 | 10000 | - | ||||
| BCP | 1, 14:00:57 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 1, 14:00:27 | 10000 | 68.11 | 68.27 | 10000 | - | ||||
| BCP | 1, 13:59:57 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 1, 13:59:49 | 10000 | 68.11 | 68.26 | 10000 | - | ||||
| BCP | 1, 13:59:33 | 10000 | 68.13 | 68.29 | 10000 | - | ||||
| BCP | 1, 13:59:27 | 10000 | 68.08 | 68.24 | 10000 | - | ||||
| BCP | 1, 13:58:57 | 10000 | 68.08 | 68.23 | 10000 | - | ||||
| BCP | 1, 13:58:41 | 10000 | 68.11 | 68.27 | 10000 | - | ||||
| BCP | 1, 13:58:29 | 10000 | 68.14 | 68.29 | 10000 | - | ||||
| BCP | 1, 13:58:28 | 10000 | 68.11 | 68.27 | 10000 | - | ||||
| BCP | 1, 13:58:27 | 10000 | 68.03 | 68.19 | 10000 | - | ||||
| BCP | 1, 13:58:26 | 10000 | 68.04 | 68.20 | 10000 | - | ||||
| BCP | 1, 13:58:10 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 1, 13:58:10 | 10000 | 68.14 | 68.30 | 10000 | - | ||||
| BCP | 1, 13:58:00 | 10000 | 68.09 | 68.25 | 10000 | - | ||||
| BCP | 1, 13:57:57 | 10000 | 68.02 | 68.17 | 10000 | - | ||||
| BCP | 1, 13:57:02 | 10000 | 68.01 | 68.17 | 10000 | - | ||||
| BCP | 1, 13:56:12 | 10000 | 68.02 | 68.17 | 10000 | - | ||||
| BCP | 1, 13:56:06 | 10000 | 68.07 | 68.22 | 10000 | - | ||||
| BCP | 1, 13:56:04 | 10000 | 68.04 | 68.20 | 10000 | - | ||||
| BCP | 1, 13:56:03 | 10000 | 68.07 | 68.22 | 10000 | - | ||||
| BCP | 1, 13:55:59 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 1, 13:55:57 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:55:27 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:55:20 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:53:57 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 1, 13:53:27 | 10000 | 67.82 | 67.98 | 10000 | - | ||||
| BCP | 1, 13:53:23 | 10000 | 67.81 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:51:57 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:51:27 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:50:59 | 10000 | 67.85 | 68.00 | 10000 | 0 | 0.00 | |||
| BCP | 1, 13:50:57 | 10000 | 67.82 | 67.98 | 10000 | - | ||||
| BCP | 1, 13:50:27 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:50:10 | 10000 | 67.81 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:50:08 | 10000 | 67.76 | 67.91 | 10000 | - | ||||
| BCP | 1, 13:49:57 | 10000 | 67.71 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:49:51 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:49:41 | 10000 | 67.73 | 67.88 | 10000 | - | ||||
| BCP | 1, 13:49:40 | 10000 | 67.75 | 67.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
