EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 13:49:35 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:49:29 | 10000 | 67.73 | 67.88 | 10000 | - | ||||
| BCP | 1, 13:49:27 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:49:23 | 10000 | 67.71 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:49:21 | 10000 | 67.73 | 67.89 | 10000 | - | ||||
| BCP | 1, 13:48:57 | 10000 | 67.81 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:48:27 | 10000 | 67.79 | 67.94 | 10000 | - | ||||
| BCP | 1, 13:47:27 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
| BCP | 1, 13:46:57 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:46:10 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
| BCP | 1, 13:45:45 | 10000 | 67.77 | 67.92 | 10000 | - | ||||
| BCP | 1, 13:45:27 | 10000 | 67.74 | 67.90 | 10000 | - | ||||
| BCP | 1, 13:45:21 | 10000 | 67.75 | 67.91 | 10000 | - | ||||
| BCP | 1, 13:45:10 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:44:59 | 10000 | 67.75 | 67.91 | 10000 | - | ||||
| BCP | 1, 13:44:57 | 10000 | 67.78 | 67.93 | 10000 | - | ||||
| BCP | 1, 13:44:53 | 10000 | 67.77 | 67.93 | 10000 | - | ||||
| BCP | 1, 13:44:36 | 10000 | 67.80 | 67.95 | 10000 | - | ||||
| BCP | 1, 13:44:27 | 10000 | 67.77 | 67.93 | 10000 | - | ||||
| BCP | 1, 13:44:02 | 10000 | 67.78 | 67.93 | 10000 | - | ||||
| BCP | 1, 13:44:01 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 1, 13:44:01 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 1, 13:43:57 | 10000 | 67.68 | 67.83 | 10000 | - | ||||
| BCP | 1, 13:43:41 | 10000 | 67.67 | 67.82 | 10000 | - | ||||
| BCP | 1, 13:43:27 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 13:42:57 | 10000 | 67.66 | 67.81 | 10000 | - | ||||
| BCP | 1, 13:41:57 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 13:41:27 | 10000 | 67.64 | 67.79 | 10000 | - | ||||
| BCP | 1, 13:40:58 | 10000 | 67.65 | 67.80 | 10000 | - | ||||
| BCP | 1, 13:40:27 | 10000 | 67.67 | 67.83 | 10000 | - | ||||
| BCP | 1, 13:39:27 | 10000 | 67.67 | 67.82 | 10000 | - | ||||
| BCP | 1, 13:38:57 | 10000 | 67.67 | 67.83 | 10000 | - | ||||
| BCP | 1, 13:38:21 | 10000 | 67.67 | 67.82 | 10000 | - | ||||
| BCP | 1, 13:38:20 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 13:38:20 | 10000 | 67.69 | 67.85 | 10000 | - | ||||
| BCP | 1, 13:38:16 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 13:37:54 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 13:37:27 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 13:36:57 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
| BCP | 1, 13:36:27 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 13:36:09 | 10000 | 67.35 | 67.50 | 10000 | - | ||||
| BCP | 1, 13:35:57 | 10000 | 67.32 | 67.48 | 10000 | - | ||||
| BCP | 1, 13:35:27 | 10000 | 67.30 | 67.46 | 10000 | - | ||||
| BCP | 1, 13:35:02 | 10000 | 67.33 | 67.48 | 10000 | - | ||||
| BCP | 1, 13:34:57 | 10000 | 67.35 | 67.51 | 10000 | - | ||||
| BCP | 1, 13:34:27 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 13:33:57 | 10000 | 67.35 | 67.51 | 10000 | - | ||||
| BCP | 1, 13:33:40 | 10000 | 67.33 | 67.49 | 10000 | - | ||||
| BCP | 1, 13:33:27 | 10000 | 67.36 | 67.51 | 10000 | - | ||||
| BCP | 1, 13:32:57 | 10000 | 67.37 | 67.53 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
