EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 13:32:56 | 10000 | 67.44 | 67.59 | 10000 | - | ||||
| BCP | 1, 13:32:54 | 10000 | 67.41 | 67.57 | 10000 | - | ||||
| BCP | 1, 13:32:41 | 10000 | 67.44 | 67.59 | 10000 | - | ||||
| BCP | 1, 13:32:32 | 10000 | 67.41 | 67.57 | 10000 | - | ||||
| BCP | 1, 13:32:27 | 10000 | 67.44 | 67.59 | 10000 | - | ||||
| BCP | 1, 13:32:20 | 10000 | 67.37 | 67.53 | 10000 | - | ||||
| BCP | 1, 13:32:20 | 10000 | 67.42 | 67.58 | 10000 | - | ||||
| BCP | 1, 13:31:57 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:31:27 | 10000 | 67.46 | 67.61 | 10000 | - | ||||
| BCP | 1, 13:30:57 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:29:58 | 10000 | 67.46 | 67.62 | 10000 | - | ||||
| BCP | 1, 13:29:57 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 13:28:57 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 13:28:27 | 10000 | 67.47 | 67.62 | 10000 | - | ||||
| BCP | 1, 13:27:51 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 13:27:51 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 13:26:57 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 13:26:27 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:26:14 | 10000 | 67.46 | 67.61 | 10000 | - | ||||
| BCP | 1, 13:25:01 | - | Obchod | 0 | 67.43 | |||||
| BCP | 1, 13:24:57 | 10000 | 67.43 | 67.58 | 10000 | - | ||||
| BCP | 1, 13:24:27 | 10000 | 67.44 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:23:57 | 10000 | 67.45 | 67.61 | 10000 | - | ||||
| BCP | 1, 13:23:56 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:23:56 | 10000 | 67.42 | 67.58 | 10000 | - | ||||
| BCP | 1, 13:23:55 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 13:23:27 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 13:22:57 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 13:22:57 | 10000 | 67.50 | 67.65 | 10000 | - | ||||
| BCP | 1, 13:22:27 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 13:21:57 | 10000 | 67.54 | 67.70 | 10000 | - | ||||
| BCP | 1, 13:21:27 | 10000 | 67.53 | 67.69 | 10000 | - | ||||
| BCP | 1, 13:20:57 | 10000 | 67.54 | 67.69 | 10000 | - | ||||
| BCP | 1, 13:20:27 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 13:19:57 | 10000 | 67.49 | 67.65 | 10000 | - | ||||
| BCP | 1, 13:19:51 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 13:19:27 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 13:18:57 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 13:18:40 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 13:17:57 | 10000 | 67.55 | 67.70 | 10000 | - | ||||
| BCP | 1, 13:17:32 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:17:27 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 13:16:57 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:16:27 | 10000 | 67.57 | 67.73 | 10000 | - | ||||
| BCP | 1, 13:16:25 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 13:15:57 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:15:27 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:14:57 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:14:27 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:13:57 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
