EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 12:56:27 | 10000 | 67.73 | 67.89 | 10000 | - | ||||
| BCP | 1, 12:56:23 | 10000 | 67.74 | 67.89 | 10000 | - | ||||
| BCP | 1, 12:56:11 | 10000 | 67.71 | 67.87 | 10000 | - | ||||
| BCP | 1, 12:55:22 | 10000 | 67.63 | 67.79 | 10000 | - | ||||
| BCP | 1, 12:54:57 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 12:54:36 | 10000 | 67.60 | 67.76 | 10000 | - | ||||
| BCP | 1, 12:54:27 | 10000 | 67.63 | 67.78 | 10000 | - | ||||
| BCP | 1, 12:53:57 | 10000 | 67.62 | 67.78 | 10000 | - | ||||
| BCP | 1, 12:53:27 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 12:52:57 | 10000 | 67.62 | 67.78 | 10000 | - | ||||
| BCP | 1, 12:52:29 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 12:52:27 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 12:51:57 | 10000 | 67.65 | 67.80 | 10000 | - | ||||
| BCP | 1, 12:51:49 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 12:51:32 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 12:51:27 | 10000 | 67.64 | 67.80 | 10000 | - | ||||
| BCP | 1, 12:51:14 | 10000 | 67.65 | 67.80 | 10000 | - | ||||
| BCP | 1, 12:50:28 | 10000 | 67.62 | 67.78 | 10000 | - | ||||
| BCP | 1, 12:49:45 | 10000 | 67.60 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:48:57 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:48:49 | 10000 | 67.56 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:48:44 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 12:48:27 | 10000 | 67.56 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:48:25 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:48:25 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:48:25 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:48:16 | 10000 | 67.52 | 67.67 | 10000 | 0 | 0.00 | |||
| BCP | 1, 12:47:57 | 10000 | 67.49 | 67.65 | 10000 | - | ||||
| BCP | 1, 12:47:27 | 10000 | 67.50 | 67.65 | 10000 | - | ||||
| BCP | 1, 12:46:57 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 12:46:51 | 10000 | 67.50 | 67.65 | 10000 | - | ||||
| BCP | 1, 12:46:27 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:45:15 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:45:12 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 12:44:57 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:44:27 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:43:57 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:43:27 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:42:57 | 10000 | 67.55 | 67.70 | 10000 | - | ||||
| BCP | 1, 12:42:27 | 10000 | 67.53 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:41:57 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:40:27 | 10000 | 67.53 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:39:39 | 10000 | 67.54 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:38:57 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:38:55 | 10000 | 67.60 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:38:51 | 10000 | 67.55 | 67.70 | 10000 | - | ||||
| BCP | 1, 12:38:27 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:38:21 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:36:57 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:36:27 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
