EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 12:35:57 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:35:27 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:31:57 | 10000 | 67.52 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:31:27 | 10000 | 67.51 | 67.66 | 10000 | - | ||||
| BCP | 1, 12:31:15 | 10000 | 67.51 | 67.67 | 10000 | - | ||||
| BCP | 1, 12:30:27 | 10000 | 67.54 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:30:12 | 10000 | 67.53 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:29:11 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:29:10 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 12:29:09 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:28:57 | 10000 | 67.50 | 67.66 | 10000 | - | ||||
| BCP | 1, 12:28:44 | 10000 | 67.50 | 67.65 | 10000 | - | ||||
| BCP | 1, 12:28:17 | 10000 | 67.52 | 67.68 | 10000 | - | ||||
| BCP | 1, 12:27:57 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:27:28 | 10000 | 67.47 | 67.62 | 10000 | - | ||||
| BCP | 1, 12:26:57 | 10000 | 67.44 | 67.60 | 10000 | - | ||||
| BCP | 1, 12:26:27 | 10000 | 67.45 | 67.60 | 10000 | - | ||||
| BCP | 1, 12:25:57 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:25:27 | 10000 | 67.47 | 67.62 | 10000 | - | ||||
| BCP | 1, 12:23:57 | 10000 | 67.46 | 67.61 | 10000 | - | ||||
| BCP | 1, 12:23:27 | 10000 | 67.47 | 67.62 | 10000 | - | ||||
| BCP | 1, 12:22:27 | 10000 | 67.47 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:21:27 | 10000 | 67.48 | 67.63 | 10000 | - | ||||
| BCP | 1, 12:21:09 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 12:21:04 | 10000 | 67.54 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:21:04 | 10000 | 67.49 | 67.64 | 10000 | - | ||||
| BCP | 1, 12:20:57 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 12:19:56 | 10000 | 67.57 | 67.73 | 10000 | - | ||||
| BCP | 1, 12:19:26 | 10000 | 67.56 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:18:56 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 12:18:26 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:17:57 | 10000 | 67.58 | 67.74 | 10000 | 0 | 0.00 | |||
| BCP | 1, 12:17:31 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:17:28 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 12:16:57 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:15:56 | 10000 | 67.60 | 67.75 | 10000 | - | ||||
| BCP | 1, 12:15:21 | 10000 | 67.60 | 67.76 | 10000 | - | ||||
| BCP | 1, 12:15:04 | 10000 | 67.66 | 67.81 | 10000 | - | ||||
| BCP | 1, 12:14:56 | 10000 | 67.63 | 67.78 | 10000 | - | ||||
| BCP | 1, 12:14:26 | 10000 | 67.64 | 67.79 | 10000 | - | ||||
| BCP | 1, 12:14:05 | 10000 | 67.63 | 67.79 | 10000 | - | ||||
| BCP | 1, 12:13:58 | 10000 | 67.66 | 67.81 | 10000 | - | ||||
| BCP | 1, 12:10:56 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 12:10:23 | 10000 | 67.53 | 67.69 | 10000 | - | ||||
| BCP | 1, 12:09:42 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 12:08:21 | 10000 | 67.66 | 67.81 | 10000 | - | ||||
| BCP | 1, 12:08:20 | 10000 | 67.68 | 67.84 | 10000 | - | ||||
| BCP | 1, 12:07:50 | 10000 | 67.71 | 67.86 | 10000 | - | ||||
| BCP | 1, 12:07:50 | 10000 | 67.66 | 67.81 | 10000 | - | ||||
| BCP | 1, 12:06:56 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
