EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:24:57 | 10000 | 60.15 | 60.31 | 10000 | - | ||||
| BCP | 2, 16:24:51 | 10000 | 60.21 | 60.36 | 10000 | - | ||||
| BCP | 2, 16:24:47 | 10000 | 60.20 | 60.36 | 10000 | - | ||||
| BCP | 2, 16:24:43 | 10000 | 60.30 | 60.46 | 10000 | - | ||||
| BCP | 2, 16:24:24 | 10000 | 60.25 | 60.41 | 10000 | - | ||||
| BCP | 2, 16:24:22 | 10000 | 60.30 | 60.46 | 10000 | - | ||||
| BCP | 2, 16:23:51 | 10000 | 60.40 | 60.56 | 10000 | - | ||||
| BCP | 2, 16:23:47 | 10000 | 60.41 | 60.57 | 10000 | - | ||||
| BCP | 2, 16:23:41 | 10000 | 60.47 | 60.62 | 10000 | - | ||||
| BCP | 2, 16:23:21 | 10000 | 60.41 | 60.57 | 10000 | - | ||||
| BCP | 2, 16:23:05 | 10000 | 60.43 | 60.58 | 10000 | - | ||||
| BCP | 2, 16:22:56 | 10000 | 60.40 | 60.56 | 10000 | - | ||||
| BCP | 2, 16:22:53 | 10000 | 60.38 | 60.53 | 10000 | - | ||||
| BCP | 2, 16:22:51 | 10000 | 60.43 | 60.58 | 10000 | - | ||||
| BCP | 2, 16:22:51 | 10000 | 60.42 | 60.58 | 10000 | - | ||||
| BCP | 2, 16:22:38 | 10000 | 60.50 | 60.65 | 10000 | - | ||||
| BCP | 2, 16:22:29 | 10000 | 60.47 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:22:19 | 10000 | 60.50 | 60.65 | 10000 | - | ||||
| BCP | 2, 16:22:17 | 10000 | 60.45 | 60.60 | 10000 | - | ||||
| BCP | 2, 16:22:15 | 10000 | 60.42 | 60.58 | 10000 | - | ||||
| BCP | 2, 16:22:14 | 10000 | 60.40 | 60.55 | 10000 | - | ||||
| BCP | 2, 16:22:14 | 10000 | 60.37 | 60.53 | 10000 | - | ||||
| BCP | 2, 16:22:05 | 10000 | 60.40 | 60.55 | 10000 | - | ||||
| BCP | 2, 16:22:03 | 10000 | 60.37 | 60.53 | 10000 | - | ||||
| BCP | 2, 16:21:53 | 10000 | 60.50 | 60.65 | 10000 | - | ||||
| BCP | 2, 16:21:52 | 10000 | 60.47 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:21:51 | 10000 | 60.50 | 60.65 | 10000 | - | ||||
| BCP | 2, 16:21:49 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:21:48 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:21:48 | 10000 | 60.45 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:21:42 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:21:34 | 10000 | 60.53 | 60.68 | 10000 | - | ||||
| BCP | 2, 16:21:31 | 10000 | 60.55 | 60.71 | 10000 | - | ||||
| BCP | 2, 16:21:30 | 10000 | 60.56 | 60.72 | 10000 | - | ||||
| BCP | 2, 16:21:25 | 10000 | 60.59 | 60.74 | 10000 | - | ||||
| BCP | 2, 16:21:24 | 10000 | 60.61 | 60.77 | 10000 | - | ||||
| BCP | 2, 16:21:09 | 10000 | 60.66 | 60.82 | 10000 | - | ||||
| BCP | 2, 16:21:06 | 10000 | 60.61 | 60.77 | 10000 | - | ||||
| BCP | 2, 16:21:04 | 10000 | 60.64 | 60.79 | 10000 | - | ||||
| BCP | 2, 16:21:02 | 10000 | 60.71 | 60.87 | 10000 | - | ||||
| BCP | 2, 16:20:52 | 10000 | 60.69 | 60.84 | 10000 | - | ||||
| BCP | 2, 16:20:49 | 10000 | 60.66 | 60.82 | 10000 | - | ||||
| BCP | 2, 16:20:44 | 10000 | 60.64 | 60.79 | 10000 | - | ||||
| BCP | 2, 16:20:30 | 10000 | 60.66 | 60.82 | 10000 | - | ||||
| BCP | 2, 16:20:27 | 10000 | 60.64 | 60.79 | 10000 | - | ||||
| BCP | 2, 16:20:24 | 10000 | 60.66 | 60.82 | 10000 | - | ||||
| BCP | 2, 16:20:21 | 10000 | 60.71 | 60.87 | 10000 | - | ||||
| BCP | 2, 16:20:09 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 2, 16:20:09 | 10000 | 60.68 | 60.83 | 10000 | - | ||||
| BCP | 2, 16:20:00 | 10000 | 60.63 | 60.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
