EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:26 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 60.96 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:29:50 | 10 | 60.00 | 80.00 | 490 | - | ||||
| BCP | 2, 16:29:38 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:29:35 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:29:23 | 10000 | 60.63 | 60.78 | 10000 | - | ||||
| BCP | 2, 16:29:23 | 10000 | 60.60 | 60.76 | 10000 | - | ||||
| BCP | 2, 16:29:18 | 10000 | 60.65 | 60.81 | 10000 | - | ||||
| BCP | 2, 16:29:18 | 10000 | 60.68 | 60.83 | 10000 | - | ||||
| BCP | 2, 16:29:17 | 10000 | 60.75 | 60.91 | 10000 | - | ||||
| BCP | 2, 16:29:13 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 2, 16:29:10 | 10000 | 60.78 | 60.93 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 60.80 | 60.96 | 10000 | - | ||||
| BCP | 2, 16:28:52 | 10000 | 60.83 | 60.98 | 10000 | - | ||||
| BCP | 2, 16:28:49 | 10000 | 60.78 | 60.93 | 10000 | - | ||||
| BCP | 2, 16:28:48 | 10000 | 60.70 | 60.86 | 10000 | - | ||||
| BCP | 2, 16:28:28 | 10000 | 60.65 | 60.81 | 10000 | - | ||||
| BCP | 2, 16:28:09 | 10000 | 60.63 | 60.78 | 10000 | - | ||||
| BCP | 2, 16:28:08 | 10000 | 60.60 | 60.75 | 10000 | - | ||||
| BCP | 2, 16:28:00 | 10000 | 60.50 | 60.65 | 10000 | - | ||||
| BCP | 2, 16:27:55 | 10000 | 60.52 | 60.68 | 10000 | - | ||||
| BCP | 2, 16:27:51 | 10000 | 60.57 | 60.73 | 10000 | - | ||||
| BCP | 2, 16:27:38 | 10000 | 60.58 | 60.73 | 10000 | - | ||||
| BCP | 2, 16:27:32 | 10000 | 60.63 | 60.78 | 10000 | - | ||||
| BCP | 2, 16:27:31 | 10000 | 60.60 | 60.76 | 10000 | - | ||||
| BCP | 2, 16:27:15 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:27:15 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:26:44 | 10000 | 60.45 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:26:43 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:26:15 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:26:13 | 10000 | 60.45 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:26:12 | 10000 | 60.48 | 60.63 | 10000 | - | ||||
| BCP | 2, 16:26:10 | 10000 | 60.50 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:26:09 | 10000 | 60.45 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:26:01 | 10000 | 60.46 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:26:01 | 10000 | 60.51 | 60.66 | 10000 | - | ||||
| BCP | 2, 16:25:58 | 10000 | 60.43 | 60.59 | 10000 | - | ||||
| BCP | 2, 16:25:53 | 10000 | 60.46 | 60.61 | 10000 | - | ||||
| BCP | 2, 16:25:52 | 10000 | 60.43 | 60.59 | 10000 | - | ||||
| BCP | 2, 16:25:51 | 10000 | 60.41 | 60.56 | 10000 | - | ||||
| BCP | 2, 16:25:49 | 10000 | 60.36 | 60.51 | 10000 | - | ||||
| BCP | 2, 16:25:26 | 10000 | 60.31 | 60.46 | 10000 | - | ||||
| BCP | 2, 16:25:23 | 10000 | 60.26 | 60.41 | 10000 | - | ||||
| BCP | 2, 16:25:22 | 10000 | 60.21 | 60.36 | 10000 | - | ||||
| BCP | 2, 16:25:21 | 10000 | 60.18 | 60.33 | 10000 | - | ||||
| BCP | 2, 16:25:08 | 10000 | 60.15 | 60.31 | 10000 | - | ||||
| BCP | 2, 16:25:07 | 10000 | 60.10 | 60.26 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
