EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 65.75 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | 70.00 | 490 | - | |||||
| BCP | 23, 16:29:16 | 10000 | 65.70 | 65.86 | 10000 | - | ||||
| BCP | 23, 16:28:46 | 10000 | 65.70 | 65.85 | 10000 | - | ||||
| BCP | 23, 16:28:16 | 10000 | 65.70 | 65.86 | 10000 | - | ||||
| BCP | 23, 16:27:46 | 10000 | 65.71 | 65.86 | 10000 | - | ||||
| BCP | 23, 16:26:46 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:26:16 | 10000 | 65.72 | 65.87 | 10000 | - | ||||
| BCP | 23, 16:25:51 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:25:44 | 10000 | 65.77 | 65.93 | 10000 | - | ||||
| BCP | 23, 16:25:43 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:25:41 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:25:29 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
| BCP | 23, 16:25:21 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:25:19 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
| BCP | 23, 16:25:18 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:25:01 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
| BCP | 23, 16:25:00 | 10000 | 65.77 | 65.93 | 10000 | - | ||||
| BCP | 23, 16:25:00 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:24:57 | 10000 | 65.77 | 65.93 | 10000 | - | ||||
| BCP | 23, 16:24:46 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:24:16 | 10000 | 65.74 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:24:09 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:23:16 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
| BCP | 23, 16:22:25 | 10000 | 65.69 | 65.84 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 65.66 | 65.82 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 65.64 | 65.79 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 65.69 | 65.84 | 10000 | - | ||||
| BCP | 23, 16:21:16 | 10000 | 65.64 | 65.79 | 10000 | - | ||||
| BCP | 23, 16:20:16 | 10000 | 65.63 | 65.79 | 10000 | - | ||||
| BCP | 23, 16:19:42 | 10000 | 65.62 | 65.78 | 10000 | - | ||||
| BCP | 23, 16:19:41 | 10000 | 65.70 | 65.85 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:19:41 | 10000 | 65.65 | 65.80 | 10000 | - | ||||
| BCP | 23, 16:19:37 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:19:22 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:19:21 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:19:16 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:18:48 | 10000 | 65.75 | 65.91 | 10000 | - | ||||
| BCP | 23, 16:18:46 | 10000 | 65.73 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:18:33 | 10000 | 65.72 | 65.87 | 10000 | - | ||||
| BCP | 23, 16:18:16 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
| BCP | 23, 16:18:06 | 10000 | 65.75 | 65.91 | 10000 | - | ||||
| BCP | 23, 16:17:46 | 10000 | 65.73 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:17:22 | 10000 | 65.72 | 65.88 | 10000 | - | ||||
| BCP | 23, 16:17:00 | 10000 | 65.72 | 65.87 | 10000 | - | ||||
| BCP | 23, 16:16:46 | 10000 | 65.74 | 65.90 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
