EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 66.31 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | 10 | 60.00 | 70.00 | 490 | - | ||||
| BCP | 24, 16:29:43 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 24, 16:28:15 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 24, 16:28:15 | 10000 | 66.26 | 66.41 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 24, 16:28:08 | 10000 | 66.31 | 66.47 | 10000 | - | ||||
| BCP | 24, 16:28:01 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:27:15 | 10000 | 66.36 | 66.52 | 10000 | - | ||||
| BCP | 24, 16:27:11 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 24, 16:27:06 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 24, 16:25:49 | 10000 | 66.41 | 66.56 | 10000 | - | ||||
| BCP | 24, 16:25:45 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 24, 16:25:19 | 10000 | 66.36 | 66.52 | 10000 | - | ||||
| BCP | 24, 16:24:56 | 10000 | 66.37 | 66.52 | 10000 | - | ||||
| BCP | 24, 16:24:54 | 10000 | 66.34 | 66.50 | 10000 | - | ||||
| BCP | 24, 16:24:49 | 10000 | 66.37 | 66.52 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:23:56 | 10000 | 66.36 | 66.52 | 10000 | - | ||||
| BCP | 24, 16:23:49 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:23:19 | 10000 | 66.34 | 66.50 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 66.26 | 66.41 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 24, 16:22:49 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:22:19 | 10000 | 66.33 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 66.33 | 66.48 | 10000 | - | ||||
| BCP | 24, 16:21:19 | 10000 | 66.33 | 66.49 | 10000 | - | ||||
| BCP | 24, 16:19:19 | 10000 | 66.33 | 66.48 | 10000 | - | ||||
| BCP | 24, 16:18:43 | 10000 | 66.32 | 66.48 | 10000 | - | ||||
| BCP | 24, 16:17:49 | 10000 | 66.25 | 66.40 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 66.24 | 66.40 | 10000 | - | ||||
| BCP | 24, 16:16:49 | 10000 | 66.24 | 66.39 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 66.24 | 66.40 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 66.32 | 66.48 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 66.31 | |||||
| BCP | 24, 16:14:48 | 10000 | 66.31 | 66.47 | 10000 | - | ||||
| BCP | 24, 16:13:18 | 10000 | 66.32 | 66.48 | 10000 | - | ||||
| BCP | 24, 16:13:17 | 10000 | 66.30 | 66.45 | 10000 | - | ||||
| BCP | 24, 16:13:08 | 10000 | 66.25 | 66.40 | 10000 | - | ||||
| BCP | 24, 16:13:06 | 10000 | 66.22 | 66.38 | 10000 | - | ||||
| BCP | 24, 16:12:47 | 10000 | 66.25 | 66.40 | 10000 | - | ||||
| BCP | 24, 16:12:32 | 10000 | 66.22 | 66.38 | 10000 | - | ||||
| BCP | 24, 16:12:23 | 10000 | 66.22 | 66.37 | 10000 | - | ||||
| BCP | 24, 16:12:22 | 10000 | 66.24 | 66.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
