EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 66.51 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | 10 | 60.00 | 70.00 | 490 | - | ||||
| BCP | 25, 16:29:48 | 10000 | 66.67 | 66.82 | 10000 | - | ||||
| BCP | 25, 16:29:24 | 10000 | 66.66 | 66.82 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 66.59 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
| BCP | 25, 16:26:43 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 66.53 | 66.69 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 66.56 | 66.72 | 10000 | - | ||||
| BCP | 25, 16:22:48 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
| BCP | 25, 16:22:45 | 10000 | 66.55 | 66.70 | 10000 | - | ||||
| BCP | 25, 16:22:40 | 10000 | 66.57 | 66.73 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
| BCP | 25, 16:21:48 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:21:37 | 10000 | 66.59 | 66.75 | 10000 | - | ||||
| BCP | 25, 16:21:18 | 10000 | 66.65 | 66.80 | 10000 | - | ||||
| BCP | 25, 16:21:16 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:21:01 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
| BCP | 25, 16:20:59 | 10000 | 66.71 | 66.86 | 10000 | - | ||||
| BCP | 25, 16:20:48 | 10000 | 66.76 | 66.91 | 10000 | - | ||||
| BCP | 25, 16:20:43 | 10000 | 66.74 | 66.90 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 66.69 | 66.85 | 10000 | - | ||||
| BCP | 25, 16:20:01 | 10000 | 66.70 | 66.85 | 10000 | - | ||||
| BCP | 25, 16:20:01 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
| BCP | 25, 16:19:50 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
| BCP | 25, 16:19:48 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 25, 16:19:24 | 10000 | 66.78 | 66.94 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 66.75 | 66.91 | 10000 | - | ||||
| BCP | 25, 16:18:52 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 16:18:50 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 16:18:48 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 16:18:18 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 25, 16:17:34 | 10000 | 66.78 | 66.93 | 10000 | - | ||||
| BCP | 25, 16:17:26 | 10000 | 66.80 | 66.96 | 10000 | - | ||||
| BCP | 25, 16:17:24 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 25, 16:17:20 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 25, 16:17:17 | 10000 | 66.93 | 67.09 | 10000 | - | ||||
| BCP | 25, 16:17:10 | 10000 | 66.94 | 67.09 | 10000 | - | ||||
| BCP | 25, 16:17:09 | 10000 | 66.91 | 67.07 | 10000 | - | ||||
| BCP | 25, 16:17:08 | 10000 | 66.84 | 66.99 | 10000 | - | ||||
| BCP | 25, 16:17:07 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 16:16:48 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
