EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:06:33 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
| BCP | 25, 16:06:29 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:05:52 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
| BCP | 25, 16:05:47 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:05:26 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
| BCP | 25, 16:05:23 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:05:17 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:05:00 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:04:47 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:04:38 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:04:20 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
| BCP | 25, 16:04:17 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:04:07 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:03:52 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
| BCP | 25, 16:03:47 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:03:11 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:02:47 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:02:38 | 10000 | 66.65 | 66.80 | 10000 | - | ||||
| BCP | 25, 16:02:32 | 10000 | 66.67 | 66.83 | 10000 | - | ||||
| BCP | 25, 16:02:18 | 10000 | 66.65 | 66.80 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 66.67 | 66.83 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
| BCP | 25, 16:01:47 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:01:17 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:00:49 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
| BCP | 25, 16:00:49 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
| BCP | 25, 16:00:47 | 10000 | 66.73 | 66.89 | 10000 | - | ||||
| BCP | 25, 16:00:18 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 66.74 | 66.90 | 10000 | - | ||||
| BCP | 25, 15:59:17 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
| BCP | 25, 15:58:47 | 10000 | 66.73 | 66.88 | 10000 | - | ||||
| BCP | 25, 15:58:22 | 10000 | 66.77 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:58:19 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:58:17 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:58:14 | 10000 | 66.77 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:58:05 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:58:05 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:57:47 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:57:21 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:57:21 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:57:17 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:56:17 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:55:59 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 25, 15:55:49 | 10000 | 66.88 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 66.85 | 67.01 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 66.88 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:55:39 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:55:29 | 10000 | 66.84 | 66.99 | 10000 | - | ||||
| BCP | 25, 15:55:17 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
