EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:03:24 | 10000 | 64.70 | 64.85 | 10000 | - | ||||
BCP | 25, 12:00:00 | 10 | 60.00 | 70.00 | 490 | - | ||||
BCP | 25, 11:59:46 | 10000 | 64.55 | 64.71 | 10000 | - | ||||
BCP | 25, 11:58:56 | 10000 | 64.55 | 64.70 | 10000 | - | ||||
BCP | 25, 11:58:46 | 10000 | 64.52 | 64.68 | 10000 | - | ||||
BCP | 25, 11:58:19 | 10000 | 64.53 | 64.69 | 10000 | - | ||||
BCP | 25, 11:58:16 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:58:13 | 10000 | 64.61 | 64.76 | 10000 | - | ||||
BCP | 25, 11:58:03 | 10000 | 64.63 | 64.79 | 10000 | - | ||||
BCP | 25, 11:57:55 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:57:52 | 10000 | 64.56 | 64.71 | 10000 | - | ||||
BCP | 25, 11:57:52 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:57:46 | 10000 | 64.63 | 64.79 | 10000 | - | ||||
BCP | 25, 11:57:39 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:57:38 | 10000 | 64.56 | 64.71 | 10000 | - | ||||
BCP | 25, 11:57:25 | 10000 | 64.53 | 64.69 | 10000 | - | ||||
BCP | 25, 11:57:16 | 10000 | 64.51 | 64.66 | 10000 | - | ||||
BCP | 25, 11:56:46 | 10000 | 64.53 | 64.68 | 10000 | - | ||||
BCP | 25, 11:56:15 | 10000 | 64.51 | 64.66 | 10000 | - | ||||
BCP | 25, 11:55:12 | 10000 | 64.50 | 64.66 | 10000 | - | ||||
BCP | 25, 11:54:50 | 10000 | 64.48 | 64.63 | 10000 | - | ||||
BCP | 25, 11:54:49 | 10000 | 64.50 | 64.66 | 10000 | - | ||||
BCP | 25, 11:54:15 | 10000 | 64.53 | 64.68 | 10000 | - | ||||
BCP | 25, 11:53:45 | 10000 | 64.53 | 64.69 | 10000 | - | ||||
BCP | 25, 11:53:20 | 10000 | 64.52 | 64.68 | 10000 | - | ||||
BCP | 25, 11:52:59 | 10000 | 64.55 | 64.70 | 10000 | - | ||||
BCP | 25, 11:52:45 | 10000 | 64.57 | 64.73 | 10000 | - | ||||
BCP | 25, 11:52:44 | 10000 | 64.58 | 64.73 | 10000 | - | ||||
BCP | 25, 11:51:45 | 10000 | 64.63 | 64.78 | 10000 | - | ||||
BCP | 25, 11:51:15 | 10000 | 64.64 | 64.79 | 10000 | - | ||||
BCP | 25, 11:51:06 | 10000 | 64.64 | 64.80 | 10000 | - | ||||
BCP | 25, 11:51:04 | 10000 | 64.59 | 64.75 | 10000 | - | ||||
BCP | 25, 11:51:03 | 10000 | 64.62 | 64.77 | 10000 | - | ||||
BCP | 25, 11:50:45 | 10000 | 64.57 | 64.72 | 10000 | - | ||||
BCP | 25, 11:49:45 | 10000 | 64.55 | 64.71 | 10000 | - | ||||
BCP | 25, 11:49:15 | 10000 | 64.56 | 64.71 | 10000 | - | ||||
BCP | 25, 11:48:39 | 10000 | 64.55 | 64.71 | 10000 | - | ||||
BCP | 25, 11:48:38 | 10000 | 64.58 | 64.73 | 10000 | - | ||||
BCP | 25, 11:48:35 | 10000 | 64.60 | 64.76 | 10000 | - | ||||
BCP | 25, 11:48:25 | 10000 | 64.58 | 64.73 | 10000 | - | ||||
BCP | 25, 11:48:15 | 10000 | 64.60 | 64.76 | 10000 | - | ||||
BCP | 25, 11:48:15 | 10000 | 64.61 | 64.76 | 10000 | - | ||||
BCP | 25, 11:48:14 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:48:03 | 10000 | 64.56 | 64.71 | 10000 | - | ||||
BCP | 25, 11:47:46 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:47:29 | 10000 | 64.53 | 64.69 | 10000 | - | ||||
BCP | 25, 11:47:26 | 10000 | 64.56 | 64.71 | 10000 | - | ||||
BCP | 25, 11:47:15 | 10000 | 64.58 | 64.74 | 10000 | - | ||||
BCP | 25, 11:47:03 | 10000 | 64.58 | 64.73 | 10000 | - | ||||
BCP | 25, 11:47:01 | 10000 | 64.55 | 64.71 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB