EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:55:01 | 10000 | 66.89 | 67.04 | 10000 | - | ||||
| BCP | 25, 15:54:47 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:54:33 | 10000 | 66.84 | 66.99 | 10000 | - | ||||
| BCP | 25, 15:54:31 | 10000 | 66.86 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:53:17 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:52:48 | 10000 | 66.81 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:52:17 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:52:10 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:52:06 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:52:03 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:51:53 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:51:50 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:51:47 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:51:33 | 10000 | 66.87 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:51:32 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:51:17 | 10000 | 66.87 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:51:08 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:50:47 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:50:40 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:50:33 | 10000 | 66.80 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:50:28 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:50:17 | 10000 | 66.78 | 66.93 | 10000 | - | ||||
| BCP | 25, 15:49:33 | 10000 | 66.78 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:49:32 | 10000 | 66.81 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:49:17 | 10000 | 66.83 | 66.99 | 10000 | - | ||||
| BCP | 25, 15:49:05 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:48:54 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:48:47 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:47:34 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:47:18 | 10000 | 66.88 | 67.04 | 10000 | - | ||||
| BCP | 25, 15:47:13 | 10000 | 66.91 | 67.06 | 10000 | - | ||||
| BCP | 25, 15:47:02 | 10000 | 66.93 | 67.09 | 10000 | - | ||||
| BCP | 25, 15:46:59 | 10000 | 66.91 | 67.06 | 10000 | - | ||||
| BCP | 25, 15:46:47 | 10000 | 66.93 | 67.09 | 10000 | - | ||||
| BCP | 25, 15:46:31 | 10000 | 66.93 | 67.08 | 10000 | - | ||||
| BCP | 25, 15:46:23 | 10000 | 66.90 | 67.06 | 10000 | - | ||||
| BCP | 25, 15:46:17 | 10000 | 66.93 | 67.08 | 10000 | - | ||||
| BCP | 25, 15:45:58 | 10000 | 66.94 | 67.09 | 10000 | - | ||||
| BCP | 25, 15:45:57 | 10000 | 66.91 | 67.07 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 10000 | 66.89 | 67.04 | 10000 | - | ||||
| BCP | 25, 15:45:29 | 10000 | 66.89 | 67.05 | 10000 | - | ||||
| BCP | 25, 15:45:25 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:45:17 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:45:13 | 10000 | 66.87 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:44:52 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:44:52 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 25, 15:44:47 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:44:44 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:44:41 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:44:17 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
