EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:43:47 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:42:47 | 10000 | 66.81 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:42:46 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:42:37 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:42:14 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:42:13 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:41:47 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:41:20 | 10000 | 66.83 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:41:17 | 10000 | 66.80 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:41:08 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:41:06 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:41:03 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:40:48 | 10000 | 66.77 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:40:47 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:40:28 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:40:27 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 25, 15:40:17 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:40:03 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:39:47 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:39:45 | 10000 | 66.81 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:39:41 | 10000 | 66.78 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:39:17 | 10000 | 66.81 | 66.96 | 10000 | - | ||||
| BCP | 25, 15:39:10 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:39:03 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:38:18 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:38:16 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:38:16 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:38:05 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:38:00 | 10000 | 66.92 | 67.08 | 10000 | - | ||||
| BCP | 25, 15:37:58 | 10000 | 66.90 | 67.05 | 10000 | - | ||||
| BCP | 25, 15:37:47 | 10000 | 66.87 | 67.03 | 10000 | - | ||||
| BCP | 25, 15:37:20 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:37:12 | 10000 | 66.84 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:36:45 | 10000 | 66.87 | 67.02 | 10000 | - | ||||
| BCP | 25, 15:36:06 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:35:53 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:35:48 | 10000 | 66.82 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:35:44 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:35:22 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:35:20 | 10000 | 66.77 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:35:17 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:35:07 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:35:06 | 10000 | 66.81 | 66.97 | 10000 | - | ||||
| BCP | 25, 15:34:48 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
| BCP | 25, 15:34:43 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
| BCP | 25, 15:34:42 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
| BCP | 25, 15:34:17 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| BCP | 25, 15:34:16 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
| BCP | 25, 15:34:16 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
