EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:34:05 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
BCP | 25, 15:34:02 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
BCP | 25, 15:33:57 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
BCP | 25, 15:33:56 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
BCP | 25, 15:33:47 | 10000 | 66.85 | 67.00 | 10000 | - | ||||
BCP | 25, 15:33:39 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
BCP | 25, 15:33:17 | 10000 | 66.79 | 66.95 | 10000 | - | ||||
BCP | 25, 15:33:02 | 10000 | 66.82 | 66.98 | 10000 | - | ||||
BCP | 25, 15:32:49 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
BCP | 25, 15:32:47 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
BCP | 25, 15:31:59 | 10000 | 66.71 | 66.87 | 10000 | - | ||||
BCP | 25, 15:31:55 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
BCP | 25, 15:31:55 | 10000 | 66.71 | 66.87 | 10000 | - | ||||
BCP | 25, 15:31:50 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
BCP | 25, 15:31:47 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
BCP | 25, 15:31:17 | 10000 | 66.79 | 66.94 | 10000 | - | ||||
BCP | 25, 15:30:47 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
BCP | 25, 15:30:35 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
BCP | 25, 15:30:17 | 10000 | 66.80 | 66.96 | 10000 | - | ||||
BCP | 25, 15:30:07 | 10000 | 66.80 | 66.95 | 10000 | - | ||||
BCP | 25, 15:29:47 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
BCP | 25, 15:29:17 | 10000 | 66.78 | 66.93 | 10000 | - | ||||
BCP | 25, 15:29:17 | 10000 | 66.75 | 66.91 | 10000 | - | ||||
BCP | 25, 15:28:47 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
BCP | 25, 15:28:42 | 10000 | 66.75 | 66.91 | 10000 | - | ||||
BCP | 25, 15:28:17 | 10000 | 66.73 | 66.88 | 10000 | - | ||||
BCP | 25, 15:28:16 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
BCP | 25, 15:27:47 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
BCP | 25, 15:27:35 | 10000 | 66.75 | 66.91 | 10000 | - | ||||
BCP | 25, 15:27:31 | 10000 | 66.73 | 66.88 | 10000 | - | ||||
BCP | 25, 15:27:17 | 10000 | 66.75 | 66.91 | 10000 | - | ||||
BCP | 25, 15:27:08 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
BCP | 25, 15:26:47 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
BCP | 25, 15:25:47 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
BCP | 25, 15:25:28 | 10000 | 66.73 | 66.89 | 10000 | - | ||||
BCP | 25, 15:25:17 | 10000 | 66.76 | 66.91 | 10000 | - | ||||
BCP | 25, 15:25:00 | - | Obchod | 0 | 66.76 | |||||
BCP | 25, 15:24:47 | 10000 | 66.76 | 66.92 | 10000 | - | ||||
BCP | 25, 15:24:17 | 10000 | 66.77 | 66.93 | 10000 | - | ||||
BCP | 25, 15:23:57 | 10000 | 66.77 | 66.92 | 10000 | - | ||||
BCP | 25, 15:23:47 | 10000 | 66.69 | 66.85 | 10000 | - | ||||
BCP | 25, 15:22:47 | 10000 | 66.69 | 66.84 | 10000 | - | ||||
BCP | 25, 15:22:43 | 10000 | 66.69 | 66.85 | 10000 | - | ||||
BCP | 25, 15:22:30 | 10000 | 66.67 | 66.82 | 10000 | - | ||||
BCP | 25, 15:22:24 | 10000 | 66.64 | 66.80 | 10000 | - | ||||
BCP | 25, 15:22:17 | 10000 | 66.62 | 66.77 | 10000 | - | ||||
BCP | 25, 15:21:55 | 10000 | 66.61 | 66.77 | 10000 | - | ||||
BCP | 25, 15:21:47 | 10000 | 66.56 | 66.72 | 10000 | - | ||||
BCP | 25, 15:21:17 | 10000 | 66.56 | 66.71 | 10000 | - | ||||
BCP | 25, 15:20:47 | 10000 | 66.56 | 66.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB