EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:20:17 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
BCP | 25, 15:19:17 | 10000 | 66.56 | 66.71 | 10000 | - | ||||
BCP | 25, 15:19:05 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
BCP | 25, 15:18:54 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
BCP | 25, 15:18:47 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
BCP | 25, 15:18:19 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
BCP | 25, 15:18:17 | 10000 | 66.63 | 66.78 | 10000 | - | ||||
BCP | 25, 15:17:47 | 10000 | 66.62 | 66.78 | 10000 | - | ||||
BCP | 25, 15:17:39 | 10000 | 66.63 | 66.78 | 10000 | - | ||||
BCP | 25, 15:17:37 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
BCP | 25, 15:17:17 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
BCP | 25, 15:17:01 | 10000 | 66.70 | 66.85 | 10000 | - | ||||
BCP | 25, 15:16:48 | 10000 | 66.67 | 66.83 | 10000 | - | ||||
BCP | 25, 15:16:47 | 10000 | 66.65 | 66.80 | 10000 | - | ||||
BCP | 25, 15:16:40 | 10000 | 66.63 | 66.78 | 10000 | - | ||||
BCP | 25, 15:16:17 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
BCP | 25, 15:15:52 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 15:15:50 | 10000 | 66.71 | 66.86 | 10000 | - | ||||
BCP | 25, 15:15:50 | 10000 | 66.76 | 66.91 | 10000 | - | ||||
BCP | 25, 15:15:49 | 10000 | 66.73 | 66.89 | 10000 | - | ||||
BCP | 25, 15:15:47 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 15:15:27 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
BCP | 25, 15:14:17 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
BCP | 25, 15:13:47 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 15:13:17 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
BCP | 25, 15:12:47 | 10000 | 66.67 | 66.83 | 10000 | - | ||||
BCP | 25, 15:12:34 | 10000 | 66.70 | 66.85 | 10000 | - | ||||
BCP | 25, 15:12:17 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
BCP | 25, 15:11:17 | 10000 | 66.70 | 66.86 | 10000 | - | ||||
BCP | 25, 15:10:47 | 10000 | 66.70 | 66.85 | 10000 | - | ||||
BCP | 25, 15:10:17 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
BCP | 25, 15:10:01 | 10000 | 66.70 | 66.86 | 10000 | - | ||||
BCP | 25, 15:09:47 | 10000 | 66.73 | 66.88 | 10000 | - | ||||
BCP | 25, 15:09:28 | 10000 | 66.74 | 66.89 | 10000 | - | ||||
BCP | 25, 15:08:48 | 10000 | 66.75 | 66.90 | 10000 | - | ||||
BCP | 25, 15:08:47 | 10000 | 66.72 | 66.88 | 10000 | - | ||||
BCP | 25, 15:08:32 | 10000 | 66.70 | 66.86 | 10000 | - | ||||
BCP | 25, 15:08:32 | 10000 | 66.73 | 66.88 | 10000 | - | ||||
BCP | 25, 15:08:00 | 10000 | 66.68 | 66.83 | 10000 | - | ||||
BCP | 25, 15:07:47 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
BCP | 25, 15:07:40 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
BCP | 25, 15:07:23 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 15:06:49 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
BCP | 25, 15:06:47 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
BCP | 25, 15:06:45 | 10000 | 66.62 | 66.78 | 10000 | - | ||||
BCP | 25, 15:06:17 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
BCP | 25, 15:05:17 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
BCP | 25, 15:05:07 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
BCP | 25, 15:05:05 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
BCP | 25, 15:05:04 | 10000 | 66.55 | 66.71 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB