EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:04:47 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
| BCP | 25, 15:04:17 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
| BCP | 25, 15:04:02 | 10000 | 66.57 | 66.73 | 10000 | - | ||||
| BCP | 25, 15:03:51 | 10000 | 66.60 | 66.75 | 10000 | - | ||||
| BCP | 25, 15:03:47 | 10000 | 66.57 | 66.73 | 10000 | - | ||||
| BCP | 25, 15:03:29 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 25, 15:03:29 | 10000 | 66.52 | 66.67 | 10000 | - | ||||
| BCP | 25, 15:03:17 | 10000 | 66.47 | 66.62 | 10000 | - | ||||
| BCP | 25, 15:02:47 | 10000 | 66.48 | 66.63 | 10000 | - | ||||
| BCP | 25, 15:02:31 | 10000 | 66.47 | 66.63 | 10000 | - | ||||
| BCP | 25, 15:01:47 | 10000 | 66.55 | 66.70 | 10000 | - | ||||
| BCP | 25, 15:01:39 | 10000 | 66.54 | 66.70 | 10000 | - | ||||
| BCP | 25, 15:01:37 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 25, 15:01:32 | 10000 | 66.54 | 66.70 | 10000 | - | ||||
| BCP | 25, 15:01:17 | 10000 | 66.49 | 66.65 | 10000 | - | ||||
| BCP | 25, 15:00:47 | 10000 | 66.52 | 66.67 | 10000 | - | ||||
| BCP | 25, 15:00:18 | 10000 | 66.50 | 66.66 | 10000 | - | ||||
| BCP | 25, 14:59:52 | 10000 | 66.50 | 66.65 | 10000 | - | ||||
| BCP | 25, 14:59:49 | 10000 | 66.52 | 66.68 | 10000 | - | ||||
| BCP | 25, 14:59:49 | 10000 | 66.50 | 66.65 | 10000 | - | ||||
| BCP | 25, 14:59:31 | 10000 | 66.52 | 66.68 | 10000 | - | ||||
| BCP | 25, 14:59:17 | 10000 | 66.50 | 66.65 | 10000 | - | ||||
| BCP | 25, 14:59:15 | 10000 | 66.52 | 66.67 | 10000 | - | ||||
| BCP | 25, 14:59:14 | 10000 | 66.49 | 66.65 | 10000 | - | ||||
| BCP | 25, 14:58:47 | 10000 | 66.55 | 66.70 | 10000 | - | ||||
| BCP | 25, 14:58:17 | 10000 | 66.53 | 66.68 | 10000 | - | ||||
| BCP | 25, 14:57:47 | 10000 | 66.52 | 66.68 | 10000 | - | ||||
| BCP | 25, 14:57:36 | 10000 | 66.53 | 66.68 | 10000 | - | ||||
| BCP | 25, 14:57:16 | 10000 | 66.50 | 66.66 | 10000 | - | ||||
| BCP | 25, 14:57:09 | 10000 | 66.51 | 66.66 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:57:00 | 10000 | 66.48 | 66.64 | 10000 | - | ||||
| BCP | 25, 14:56:46 | 10000 | 66.46 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:55:50 | 10000 | 66.45 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:55:49 | 10000 | 66.43 | 66.58 | 10000 | - | ||||
| BCP | 25, 14:55:47 | 10000 | 66.40 | 66.56 | 10000 | - | ||||
| BCP | 25, 14:55:37 | 10000 | 66.38 | 66.53 | 10000 | - | ||||
| BCP | 25, 14:55:26 | 10000 | 66.33 | 66.48 | 10000 | - | ||||
| BCP | 25, 14:55:19 | 10000 | 66.35 | 66.51 | 10000 | - | ||||
| BCP | 25, 14:55:19 | 10000 | 66.33 | 66.48 | 10000 | - | ||||
| BCP | 25, 14:55:16 | 10000 | 66.35 | 66.51 | 10000 | - | ||||
| BCP | 25, 14:55:10 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:54:46 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:54:37 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:54:34 | 10000 | 66.46 | 66.62 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:54:28 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
| BCP | 25, 14:54:28 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
| BCP | 25, 14:54:24 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
| BCP | 25, 14:54:19 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
| BCP | 25, 14:54:16 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
| BCP | 25, 14:53:46 | 10000 | 66.48 | 66.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
