EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:53:16 | 10000 | 66.48 | 66.63 | 10000 | - | ||||
| BCP | 25, 14:53:03 | 10000 | 66.51 | 66.66 | 10000 | - | ||||
| BCP | 25, 14:52:46 | 10000 | 66.48 | 66.64 | 10000 | - | ||||
| BCP | 25, 14:52:30 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
| BCP | 25, 14:52:28 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:52:28 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:52:22 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:52:20 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:52:16 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:52:02 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 25, 14:52:02 | 10000 | 66.42 | 66.58 | 10000 | - | ||||
| BCP | 25, 14:51:55 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 25, 14:51:47 | 10000 | 66.47 | 66.63 | 10000 | - | ||||
| BCP | 25, 14:51:19 | 10000 | 66.48 | 66.63 | 10000 | - | ||||
| BCP | 25, 14:51:16 | 10000 | 66.43 | 66.58 | 10000 | - | ||||
| BCP | 25, 14:51:14 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:50:58 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:50:57 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:50:54 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:50:49 | 10000 | 66.41 | 66.57 | 10000 | - | ||||
| BCP | 25, 14:50:46 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:50:37 | 10000 | 66.44 | 66.60 | 10000 | - | ||||
| BCP | 25, 14:50:34 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:50:16 | 10000 | 66.44 | 66.60 | 10000 | - | ||||
| BCP | 25, 14:49:38 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:49:32 | 10000 | 66.41 | 66.56 | 10000 | - | ||||
| BCP | 25, 14:49:28 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
| BCP | 25, 14:49:18 | 10000 | 66.44 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:49:16 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
| BCP | 25, 14:49:06 | 10000 | 66.45 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:49:06 | 10000 | 66.42 | 66.58 | 10000 | - | ||||
| BCP | 25, 14:48:46 | 10000 | 66.45 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:48:35 | 10000 | 66.46 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:48:16 | 10000 | 66.43 | 66.59 | 10000 | - | ||||
| BCP | 25, 14:47:58 | 10000 | 66.42 | 66.58 | 10000 | - | ||||
| BCP | 25, 14:47:46 | 10000 | 66.45 | 66.60 | 10000 | - | ||||
| BCP | 25, 14:47:17 | 10000 | 66.46 | 66.61 | 10000 | - | ||||
| BCP | 25, 14:46:46 | 10000 | 66.38 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:46:29 | 10000 | 66.39 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:46:16 | 10000 | 66.34 | 66.49 | 10000 | - | ||||
| BCP | 25, 14:46:04 | 10000 | 66.33 | 66.49 | 10000 | - | ||||
| BCP | 25, 14:46:03 | 10000 | 66.36 | 66.51 | 10000 | - | ||||
| BCP | 25, 14:46:03 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 25, 14:45:59 | 10000 | 66.36 | 66.51 | 10000 | - | ||||
| BCP | 25, 14:45:51 | 10000 | 66.38 | 66.54 | 10000 | - | ||||
| BCP | 25, 14:45:50 | 10000 | 66.41 | 66.56 | 10000 | - | ||||
| BCP | 25, 14:45:50 | 10000 | 66.38 | 66.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
