EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:45:47 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 25, 14:45:46 | 10000 | 66.23 | 66.39 | 10000 | - | ||||
| BCP | 25, 14:45:36 | 10000 | 66.23 | 66.38 | 10000 | - | ||||
| BCP | 25, 14:45:24 | 10000 | 66.28 | 66.44 | 10000 | - | ||||
| BCP | 25, 14:45:23 | 10000 | 66.23 | 66.38 | 10000 | - | ||||
| BCP | 25, 14:45:16 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:44:46 | 10000 | 66.21 | 66.37 | 10000 | - | ||||
| BCP | 25, 14:44:16 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:44:05 | 10000 | 66.21 | 66.37 | 10000 | - | ||||
| BCP | 25, 14:43:46 | 10000 | 66.19 | 66.34 | 10000 | - | ||||
| BCP | 25, 14:43:30 | 10000 | 66.18 | 66.34 | 10000 | - | ||||
| BCP | 25, 14:43:16 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:42:46 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:42:16 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:41:16 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:40:46 | 10000 | 66.23 | 66.38 | 10000 | - | ||||
| BCP | 25, 14:40:16 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:39:48 | 10000 | 66.21 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:39:46 | 10000 | 66.18 | 66.34 | 10000 | - | ||||
| BCP | 25, 14:39:37 | 10000 | 66.18 | 66.33 | 10000 | - | ||||
| BCP | 25, 14:39:16 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:38:46 | 10000 | 66.23 | 66.39 | 10000 | - | ||||
| BCP | 25, 14:38:41 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:38:04 | 10000 | 66.15 | 66.31 | 10000 | - | ||||
| BCP | 25, 14:37:53 | 10000 | 66.18 | 66.33 | 10000 | - | ||||
| BCP | 25, 14:37:53 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:37:38 | 10000 | 66.18 | 66.33 | 10000 | - | ||||
| BCP | 25, 14:37:38 | 10000 | 66.20 | 66.36 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 66.18 | 66.33 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 66.10 | 66.26 | 10000 | - | ||||
| BCP | 25, 14:37:27 | 10000 | 66.05 | 66.21 | 10000 | - | ||||
| BCP | 25, 14:37:26 | 10000 | 66.03 | 66.18 | 10000 | - | ||||
| BCP | 25, 14:37:16 | 10000 | 65.98 | 66.13 | 10000 | - | ||||
| BCP | 25, 14:36:46 | 10000 | 65.97 | 66.13 | 10000 | - | ||||
| BCP | 25, 14:36:16 | 10000 | 65.98 | 66.14 | 10000 | - | ||||
| BCP | 25, 14:36:14 | 10000 | 65.97 | 66.13 | 10000 | - | ||||
| BCP | 25, 14:36:07 | 10000 | 65.95 | 66.10 | 10000 | - | ||||
| BCP | 25, 14:36:02 | 10000 | 65.97 | 66.13 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:36:01 | 10000 | 65.95 | 66.10 | 10000 | - | ||||
| BCP | 25, 14:35:46 | 10000 | 65.90 | 66.05 | 10000 | - | ||||
| BCP | 25, 14:35:16 | 10000 | 65.90 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:34:46 | 10000 | 65.90 | 66.05 | 10000 | - | ||||
| BCP | 25, 14:34:16 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:34:15 | 10000 | 65.89 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:33:46 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
| BCP | 25, 14:33:16 | 10000 | 65.87 | 66.02 | 10000 | - | ||||
| BCP | 25, 14:32:46 | 10000 | 65.89 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:31:46 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
| BCP | 25, 14:31:38 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:31:17 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
