EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:16:39 | 10000 | 66.76 | 66.91 | 10000 | - | ||||
BCP | 25, 16:16:26 | 10000 | 66.73 | 66.89 | 10000 | - | ||||
BCP | 25, 16:16:23 | 10000 | 66.70 | 66.86 | 10000 | - | ||||
BCP | 25, 16:16:18 | 10000 | 66.71 | 66.87 | 10000 | - | ||||
BCP | 25, 16:16:05 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 16:15:54 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
BCP | 25, 16:15:53 | 10000 | 66.68 | 66.84 | 10000 | - | ||||
BCP | 25, 16:15:47 | 10000 | 66.66 | 66.81 | 10000 | - | ||||
BCP | 25, 16:15:46 | 10000 | 66.67 | 66.82 | 10000 | - | ||||
BCP | 25, 16:15:46 | 10000 | 66.64 | 66.80 | 10000 | - | ||||
BCP | 25, 16:15:41 | 10000 | 66.62 | 66.77 | 10000 | - | ||||
BCP | 25, 16:15:17 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
BCP | 25, 16:15:13 | 10000 | 66.56 | 66.72 | 10000 | - | ||||
BCP | 25, 16:15:00 | - | Obchod | 0 | 66.51 | |||||
BCP | 25, 16:14:47 | 10000 | 66.51 | 66.66 | 10000 | - | ||||
BCP | 25, 16:14:37 | 10000 | 66.51 | 66.67 | 10000 | - | ||||
BCP | 25, 16:14:35 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
BCP | 25, 16:14:31 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
BCP | 25, 16:14:20 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
BCP | 25, 16:14:18 | 10000 | 66.46 | 66.62 | 10000 | - | ||||
BCP | 25, 16:14:17 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
BCP | 25, 16:14:10 | 10000 | 66.48 | 66.64 | 10000 | - | ||||
BCP | 25, 16:14:09 | 10000 | 66.46 | 66.61 | 10000 | - | ||||
BCP | 25, 16:13:57 | 10000 | 66.51 | 66.66 | 10000 | - | ||||
BCP | 25, 16:13:48 | 10000 | 66.53 | 66.69 | 10000 | - | ||||
BCP | 25, 16:13:47 | 10000 | 66.51 | 66.66 | 10000 | - | ||||
BCP | 25, 16:12:47 | 10000 | 66.51 | 66.67 | 10000 | - | ||||
BCP | 25, 16:12:46 | 10000 | 66.49 | 66.64 | 10000 | - | ||||
BCP | 25, 16:12:00 | 10000 | 66.51 | 66.67 | 10000 | - | ||||
BCP | 25, 16:11:56 | 10000 | 66.54 | 66.70 | 10000 | - | ||||
BCP | 25, 16:11:52 | 10000 | 66.57 | 66.72 | 10000 | - | ||||
BCP | 25, 16:11:47 | 10000 | 66.59 | 66.75 | 10000 | - | ||||
BCP | 25, 16:11:17 | 10000 | 66.61 | 66.77 | 10000 | - | ||||
BCP | 25, 16:11:09 | 10000 | 66.59 | 66.74 | 10000 | - | ||||
BCP | 25, 16:11:06 | 10000 | 66.61 | 66.77 | 10000 | - | ||||
BCP | 25, 16:11:00 | 10000 | 66.59 | 66.74 | 10000 | - | ||||
BCP | 25, 16:10:47 | 10000 | 66.61 | 66.77 | 10000 | - | ||||
BCP | 25, 16:10:41 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
BCP | 25, 16:10:12 | 10000 | 66.58 | 66.74 | 10000 | - | ||||
BCP | 25, 16:09:28 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
BCP | 25, 16:09:27 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
BCP | 25, 16:09:17 | 10000 | 66.63 | 66.79 | 10000 | - | ||||
BCP | 25, 16:08:47 | 10000 | 66.65 | 66.81 | 10000 | - | ||||
BCP | 25, 16:08:17 | 10000 | 66.63 | 66.78 | 10000 | - | ||||
BCP | 25, 16:07:56 | 10000 | 66.64 | 66.79 | 10000 | - | ||||
BCP | 25, 16:07:47 | 10000 | 66.61 | 66.77 | 10000 | - | ||||
BCP | 25, 16:07:17 | 10000 | 66.61 | 66.76 | 10000 | - | ||||
BCP | 25, 16:06:58 | 10000 | 66.60 | 66.76 | 10000 | - | ||||
BCP | 25, 16:06:58 | 10000 | 66.58 | 66.73 | 10000 | - | ||||
BCP | 25, 16:06:47 | 10000 | 66.63 | 66.78 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB